LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $16.1100 One month high (close): $22.1000

LTHM Daily Change: 2.46% Daily StdDev 4.49% LTHM EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $21.69(2.46%)

Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	12	19.5	20.83	21.27(0.24)	21.51(0.3)	21.65(0.53)	21.87	1.4	16	20(1.6)	50	[5]	[20]	[6]	95	162	UT	0.7	OpenLong	(5)	12	0	6	20	1.8,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.51(hourly_sma_10 -1.65%) 21.27(hourly_sma_20 -2.74%) 20.83(daily_ema_10 -4.76%) 19.5(daily_ema_20 -10.84%) Resistance Levels:

2	Jan/14	11	19.5	20.83	21.22(0.2)	21.45(0.24)	21.54(0.5)	21.87	1.4	16	19(1.8)	50	[5]	[18]	[16]	103	226	UT	1.1	HoldLong	(4)	11	21	19	20	2.1,100	65
3	Jan/14	10	19.5	20.83	21.18(0.2)	21.4(0.16)	21.43(0.19)	21.65	1.3	16	17(0.9)	50	[5]	[10]	[8]	84	47	UT	0.8	HoldLong	(4)	4	5	8	20	1.7,91	65
4	Jan/14	9	19.5	20.83	21.14(0.19)	21.37(0.29)	21.39(0.12)	21.6	1.3	16	16(0.6)	50	[4]	[10]	[14]	78	47	UT	0.8	HoldLong?	(4)	3	34	3	20	1.7,85	65
5	Jan/13	15	19.25	20.53	21.1(0.13)	21.31(0.13)	21.36(-0.06)	21.24	1.2	16	16(-0.8)	50	[3]	[4]	[-10]	45	-88	CR	-0.5	HoldShort?	(2)	-1	-8	-10	-20	0.6,80	63

6	Jan/13	14	19.25	20.53	21.07(-0.07)	21.28(0.11)	21.37(0.07)	21.32	1.2	16	16(0)	40	[-2]	[6]	[-3]	60	219	RG	-0.2	Wait	(3)	2	-4	-5	-14	0.9,87	63
7	Jan/13	13	19.25	20.53	21.08(-0.01)	21.26(0.37)	21.36(-0.01)	21.36	1.3	16	16(0.1)	45	[-0]	[7]	[-5]	68	140	RG	0	Wait	(-1)	-0	-7	6	-20	1,93	63
8	Jan/13	12	19.25	20.53	21.08(0.01)	21.18(0.37)	21.36(0.09)	21.43	1.3	16	16(-0.8)	50	[0]	[9]	[1]	76	185	UT	0.3	HoldLong	(0)	2	-5	12	9	1.3,93	63
9	Jan/13	11	19.25	20.53	21.08(-0.02)	21.1(0.22)	21.34(0.42)	21.48	1.3	16	17(-0.8)	50	[-0]	[15]	[14]	74	329	UR	0.5	SmallShort	(1)	9	19	10	20	1.4,89	63
10	Jan/13	10	19.25	20.53	21.08(-0.11)	21.05(0.14)	21.25(0.27)	21.28	1.2	16	18(-1)	50	[-2]	[10]	[7]	51	283	UR	0.1	SmallShort	(-1)	6	5	12	20	0.7,83	63

11	Jan/13	9	19.25	20.53	21.1(-0.1)	21.02(0.12)	21.19(0.16)	21.23	1.2	16	19(-1.5)	45	[-2]	[8]	[1]	40	213	UR	0.1	SmallShort?	(-3)	4	-15	19	20	0.4,80	63
12	Jan/12	15	19	20.21	21.12(-0.09)	21(0.21)	21.16(0.76)	21.39	1.4	16	20(-1.3)	50	[-2]	[22]	[14]	44	436	UR	0.7	SmallShort?	(-1)	17	6	26	20	0.8,74	71
13	Jan/12	14	19	20.21	21.14(-0.11)	20.96(0.24)	21(0.66)	21.33	1.4	16	22(-1.6)	50	[-2]	[20]	[19]	16	391	UR	0.9	SmallShort	(-2)	15	29	20	20	0.5,53	71
14	Jan/12	13	19	20.21	21.16(-0.22)	20.91(0.09)	20.86(0.03)	21.03	1.2	16	23(-2.3)	35	[-5]	[4]	[5]	-16	192	UR	0.4	SmallShort	(-4)	1	4	20	10	-0.3,42	71
15	Jan/12	12	19	20.21	21.21(-0.23)	20.89(0.12)	20.86(0)	20.99	1.2	16	26(-2.6)	25	[-5]	[3]	[1]	-35	152	UR	0.3	SmallShort	(-5)	0	-6	14	10	-0.5,28	71

16	Jan/12	11	19	20.21	21.26(-0.28)	20.86(-0.26)	20.85(0.08)	21.05	1.2	16	28(-0.9)	50	[-6]	[1]	[24]	-45	231	UR	0.4	SmallShort	(-5)	2	43	3	20	-0.4,15	71
17	Jan/12	10	19	20.21	21.32(-0.31)	20.91(-0.36)	20.83(-0.39)	20.61	1	16	29(1.1)	10	[-7]	[-11]	[-5]	-77	-98	RG	-0.4	Wait	(-9)	-9	-3	-5	-20	-1.4,8	71
18	Jan/12	9	19	20.21	21.39(-0.27)	20.99(-0.31)	20.91(-0.22)	20.64	1	16	28(1.7)	-5	[-6]	[-7]	[-15]	-76	-113	RG	-0.6	Wait?	(-6)	-5	-34	-5	-20	-1.6,14	71
19	Jan/11	15	18.75	19.9	21.45(-0.16)	21.05(-0.31)	20.96(0.16)	20.99	1.3	14	26(-0.1)	50	[-4]	[2]	[4]	-54	12	UR	0.1	SmallShort?	(-5)	4	3	4	20	-1,21	74
20	Jan/11	14	18.75	19.9	21.45(0)	21.12(-0.3)	20.93(0.24)	20.96	1.3	14	26(0.3)	50	[0]	[4]	[2]	-61	-176	UR	0.1	SmallShort	(-4)	5	-1	7	19	-1.2,19	74

21	Jan/11	13	18.75	19.9	21.48(-0.03)	21.18(-0.33)	20.88(-0.54)	20.97	1.3	14	26(0.7)	45	[-1]	[-13]	[-1]	-62	-354	RG	0.2	Wait	(0)	-12	-3	3	-5	-1.1,16	74
22	Jan/11	12	18.75	19.9	21.49(-0.04)	21.25(-0.34)	20.99(-0.33)	21	1.3	14	25(0.3)	50	[-1]	[-9]	[4]	-66	-275	RG	0	Wait	(0)	-7	14	2	-10	-1.1,12	74
23	Jan/11	11	18.75	19.9	21.5(-0.05)	21.32(-0.46)	21.06(-0.44)	20.86	1.2	14	25(0.8)	35	[-1]	[-13]	[-6]	-83	-364	RG	-0.5	Wait	(-2)	-10	2	-21	-20	-1.5,5	74
24	Jan/11	10	18.75	19.9	21.51(-0.07)	21.42(-0.48)	21.15(-0.73)	20.84	1.2	14	24(-0.2)	25	[-2]	[-19]	[-8]	-71	-439	RG	-0.8	SmallLong	(-2)	-16	11	-18	-20	-1.6,19	74
25	Jan/11	9	18.75	19.9	21.53(0.01)	21.52(-0.62)	21.3(-0.88)	20.73	1.2	14	24(0.4)	15	[0]	[-24]	[-38]	-71	-622	DR	-1.4	OpenShort?	(-2)	-20	-76	-21	-20	-1.9,27	74

26	Jan/8	15	18.56	19.67	21.53(0.18)	21.65(-0.35)	21.49(-0.07)	21.54	1.8	16	24(-4.6)	50	[4]	[-1]	[7]	-20	-217	RG	0.1	Wait?	(4)	-2	21	-11	19	0,30	79
27	Jan/8	14	18.56	19.67	21.49(0.24)	21.73(-0.26)	21.5(-0.39)	21.32	1.6	16	29(-5)	50	[5]	[-7]	[-7]	-18	-451	DR	-0.4	OpenShort	(3)	-9	-1	-13	-20	-0.3,40	79
28	Jan/8	13	18.56	19.67	21.44(0.31)	21.79(-0.23)	21.59(-0.44)	21.33	1.6	16	34(-5.1)	50	[7]	[-8]	[-19]	-7	-514	DR	-0.5	OpenShort	(6)	-10	-25	-13	-20	-0.2,48	79
29	Jan/8	12	18.56	19.67	21.37(0.4)	21.84(-0.06)	21.69(-0.23)	21.6	1.8	16	39(-5.5)	50	[9]	[-0]	[-8]	14	-394	DR	-0.1	OpenShort	(8)	-5	-5	-11	-20	0.3,56	79
30	Jan/8	11	18.56	19.67	21.29(0.51)	21.85(0.35)	21.74(-0.37)	21.65	1.8	16	44(-2.6)	50	[11]	[2]	[-12]	22	-492	CR	-0.1	HoldShort	(9)	-8	3	-12	-20	0.5,59	79

31	Jan/8	10	18.56	19.67	21.18(0.41)	21.77(0.22)	21.82(-0.58)	21.62	1.8	16	47(-1.8)	50	[9]	[-5]	[-12]	31	-398	DR	-0.3	OpenShort	(11)	-13	-9	-12	-20	0.6,66	79
32	Jan/8	9	18.56	19.67	21.09(0.41)	21.72(0.2)	21.95(-0.18)	21.72	1.9	16	49(-1.9)	50	[9]	[4]	[-10]	46	-199	CR	-0.3	HoldShort?	(10)	-4	-11	-11	-20	0.8,76	79
33	Jan/7	15	18.28	19.4	21(0.5)	21.68(0.35)	21.99(-0.03)	21.84	2.3	16	51(-10.8)	50	[11]	[9]	[-4]	57	-158	CR	-0.2	HoldShort?	(10)	-1	-3	-11	-18	1,82	80
34	Jan/7	14	18.28	19.4	20.9(0.77)	21.6(0.33)	22(0.16)	21.87	2.3	16	61(-4)	50	[17]	[15]	[-6]	66	-340	CR	-0.1	HoldShort	(11)	4	-17	-7	9	1,91	80
35	Jan/7	13	18.28	19.4	20.74(0.8)	21.53(0.6)	21.96(1.07)	22.05	2.4	16	65(-1.6)	50	[18]	[38]	[-1]	80	47	CR	0.1	OpenShort	(18)	24	-17	-2	20	1.3,97	80

36	Jan/7	12	18.28	19.4	20.58(0.88)	21.4(0.67)	21.73(1.07)	22.24	2.6	16	67(-1.2)	50	[20]	[39]	[19]	90	138	UT	0.5	HoldLong	(18)	24	28	1	20	1.6,100	80
37	Jan/7	11	18.28	19.4	20.4(0.88)	21.26(0.8)	21.5(0.63)	21.94	2.4	16	68(0.9)	50	[20]	[31]	[8]	88	-41	UT	0.4	HoldLong	(17)	14	6	8	20	1.5,100	80
38	Jan/7	10	18.28	19.4	20.22(0.78)	21.09(0.88)	21.37(0.74)	21.87	2.3	16	67(2.9)	50	[17]	[34]	[12]	85	168	UT	0.5	OpenLong	(18)	16	15	1	20	1.6,95	80
39	Jan/7	9	18.28	19.4	20.06(0.68)	20.91(0.92)	21.21(0.56)	21.71	2.2	16	64(4.1)	50	[15]	[30]	[32]	86	227	UT	0.5	OpenLong?	(16)	12	81	-2	20	1.7,93	80
40	Jan/6	15	18.02	19.08	19.92(0.39)	20.72(0.64)	21.09(0.06)	20.87	2.1	16	60(-9)	50	[9]	[14]	[-15]	65	70	CR	-0.2	HoldShort?	(10)	1	-23	-10	-20	1,90	78

41	Jan/6	14	18.02	19.08	19.84(0.54)	20.59(0.62)	21.08(0.3)	21.11	2.3	16	69(2.4)	50	[12]	[20]	[-4]	83	131	CR	0	OpenShort	(10)	7	-15	-7	20	1.4,98	78
42	Jan/6	13	18.02	19.08	19.73(0.57)	20.46(0.64)	21.02(0.97)	21.27	2.4	16	67(4.5)	50	[13]	[35]	[17]	93	419	UT	0.3	OpenLong	(13)	22	15	-2	20	1.7,100	78
43	Jan/6	12	18.02	19.08	19.62(0.55)	20.33(0.7)	20.82(1.06)	21.11	2.3	16	62(4.7)	50	[12]	[38]	[7]	95	449	UT	0.3	OpenLong	(11)	24	0	-5	20	1.8,100	78
44	Jan/6	11	18.02	19.08	19.51(0.55)	20.19(1.18)	20.6(1.25)	21.11	2.3	16	58(6.3)	50	[12]	[47]	[18]	103	558	UT	0.7	HoldLong	(12)	28	31	2	20	2.1,100	78
45	Jan/6	10	18.02	19.08	19.4(0.46)	19.95(1.02)	20.35(1.25)	20.79	2.1	16	51(4.7)	50	[10]	[45]	[6]	100	557	UT	0.6	HoldLong	(11)	28	-2	5	20	2,100	78

46	Jan/6	9	18.02	19.08	19.31(0.54)	19.75(1.06)	20.1(0.95)	20.81	2.1	16	47(6.3)	50	[12]	[39]	[30]	110	449	UT	1.1	HoldLong?	(11)	21	54	10	20	2.4,100	78
47	Jan/5	15	17.76	18.78	19.21(0.46)	19.54(0.98)	19.91(0.34)	20.27	2.1	16	40(-2)	50	[10]	[25]	[15]	98	140	UT	0.7	HoldLong?	(9)	8	24	8	20	2,98	80
48	Jan/5	14	17.76	18.78	19.12(0.37)	19.35(0.68)	19.84(0.32)	20.03	1.9	16	42(3.2)	50	[8]	[20]	[19]	85	164	UT	0.4	OpenLong	(8)	7	19	28	20	1.8,90	80
49	Jan/5	13	17.76	18.78	19.05(0.31)	19.22(0.47)	19.78(1.11)	19.84	1.8	16	39(2.8)	50	[7]	[35]	[22]	81	375	UT	0.1	OpenLong	(8)	25	29	27	20	1.7,88	80
50	Jan/5	12	17.76	18.78	18.99(0.22)	19.13(0.18)	19.56(0.83)	19.56	1.5	16	36(1.6)	50	[5]	[25]	[5]	73	285	UT	0	OpenLong	(5)	19	-31	24	20	1.3,90	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI