|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $95.7200 One month high (close): $122.2300
LGND Daily Change: 10.02% Daily StdDev 3.25% LGND EMA_5_Trend: 2.76% 10Minute StdDev: $0
Latest Price : $122.23(10.02%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 3.2
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 104.52 | 107.3 | 110.77(0.28) | 111.69(0.33) | 111.97(0.42) | 113.74 | 1.6 | | 15 | 25(-1.5) | 50 | [9] | [27] | [22] | 80 | 116 | UT | 1.3 | HoldLong | | (8) | 13 | 44 | 18 | 20 | 2.1,77 | 66 | Sample size 50 Avg positive next hour return: 0.58%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.69(hourly_sma_10 -1.8%) 110.77(hourly_sma_20 -2.61%) 107.3(daily_ema_10 -5.66%) 104.52(daily_ema_20 -8.11%)
Resistance Levels:
|
| | | 2 | Jan/14 | 9 | 104.52 | 107.3 | 110.46(0.27) | 111.32(0.2) | 111.5(-0.06) | 112.33 | 1.4 | | 15 | 27(-2.3) | 50 | [8] | [10] | [13] | 44 | -82 | UT | 0.6 | OpenLong? | | (8) | -2 | 35 | -1 | 20 | 1.3,61 | 66 | | 3 | Jan/13 | 15 | 103.18 | 105.19 | 110.17(0.22) | 111.1(0.11) | 111.56(-0.3) | 111.22 | 1.9 | | 9 | 29(-14.3) | 50 | [7] | [-2] | [-3] | 17 | -160 | DR | -0.2 | OpenShort? | | (8) | -9 | 1 | -14 | -14 | 0.6,52 | 60 | | 4 | Jan/13 | 14 | 103.18 | 105.19 | 109.93(0.24) | 110.98(0.08) | 111.89(0.22) | 111.17 | 1.9 | | 9 | 43(-3.5) | 50 | [8] | [14] | [-6] | 25 | -64 | CR | -0.4 | HoldShort | | (8) | 7 | -8 | -21 | -2 | 0.7,57 | 60 | | 5 | Jan/13 | 13 | 103.18 | 105.19 | 109.67(0.25) | 110.89(0.12) | 111.65(0.22) | 111.41 | 2 | | 9 | 47(-2) | 50 | [8] | [15] | [-2] | 46 | -26 | CR | -0.1 | HoldShort | | (9) | 7 | 1 | -16 | 7 | 0.9,73 | 60 | | | | |
| 6 | Jan/13 | 12 | 103.18 | 105.19 | 109.39(0.24) | 110.76(0.07) | 111.4(0.23) | 111.37 | 2 | | 9 | 49(0.9) | 50 | [8] | [14] | [-11] | 60 | 8 | CR | -0 | HoldShort | | (9) | 8 | -40 | 1 | 20 | 1,85 | 60 | | 7 | Jan/13 | 11 | 103.18 | 105.19 | 109.12(0.22) | 110.68(0.28) | 111.14(0.46) | 112.66 | 2.3 | | 9 | 48(3.6) | 50 | [7] | [25] | [5] | 88 | 220 | UT | 0.8 | OpenLong | | (11) | 15 | -6 | 8 | 20 | 1.8,93 | 60 | | 8 | Jan/13 | 10 | 103.18 | 105.19 | 108.88(0.23) | 110.37(0.32) | 110.63(0.51) | 112.85 | 2.3 | | 9 | 44(2.2) | 50 | [8] | [28] | [40] | 95 | 263 | UT | 1.2 | OpenLong | | (9) | 17 | 93 | 9 | 20 | 2.1,92 | 60 | | 9 | Jan/13 | 9 | 103.18 | 105.19 | 108.63(0.21) | 110.02(0.03) | 110.07(-0.06) | 109.94 | 1.6 | | 9 | 42(0.2) | 50 | [7] | [4] | [-4] | 57 | -92 | CR | -0.1 | HoldShort? | | (4) | -2 | -8 | -4 | -12 | 0.7,89 | 60 | | 10 | Jan/12 | 15 | 102.68 | 103.95 | 108.4(0.14) | 109.98(0.12) | 110.14(0.02) | 110.19 | 1.9 | | 9 | 42(-1.4) | 50 | [5] | [7] | [-0] | 65 | 44 | UT | 0 | OpenLong? | | (8) | 1 | 4 | -2 | -13 | 1,90 | 65 | | | | |
| 11 | Jan/12 | 14 | 102.68 | 103.95 | 108.25(0.16) | 109.85(0.22) | 110.11(-0.09) | 110.07 | 1.8 | | 9 | 43(-1.8) | 50 | [5] | [5] | [-4] | 67 | -5 | CR | -0 | HoldShort | | (5) | -3 | -0 | -5 | -20 | 1.1,89 | 65 | | 12 | Jan/12 | 13 | 102.68 | 103.95 | 108.08(0.24) | 109.6(0.33) | 110.21(0.09) | 110.08 | 1.8 | | 9 | 45(-0.8) | 50 | [8] | [13] | [-4] | 68 | -16 | CR | -0.1 | HoldShort | | (6) | 3 | 0 | -6 | -20 | 1.1,90 | 65 | | 13 | Jan/12 | 12 | 102.68 | 103.95 | 107.82(0.23) | 109.24(0.33) | 110.11(0.13) | 110.08 | 1.8 | | 9 | 46(1.3) | 50 | [8] | [14] | [-5] | 71 | 24 | CR | -0 | HoldShort | | (9) | 4 | -6 | -10 | -12 | 1.2,91 | 65 | | 14 | Jan/12 | 11 | 102.68 | 103.95 | 107.57(0.19) | 108.88(0.4) | 109.97(0.13) | 110.26 | 1.9 | | 9 | 44(2.3) | 50 | [6] | [15] | [2] | 82 | 101 | UT | 0.2 | OpenLong | | (9) | 4 | 6 | -4 | 4 | 1.5,94 | 65 | | 15 | Jan/12 | 10 | 102.68 | 103.95 | 107.36(0.18) | 108.45(0.39) | 109.83(0.23) | 110.08 | 1.8 | | 9 | 42(1.6) | 50 | [6] | [18] | [-3] | 86 | 133 | CR | 0.1 | OpenShort | | (7) | 8 | -16 | -1 | 20 | 1.6,96 | 65 | | | | |
| 16 | Jan/12 | 9 | 102.68 | 103.95 | 107.17(0.25) | 108.02(0.42) | 109.58(0.54) | 110.58 | 2 | | 9 | 41(2.8) | 50 | [8] | [30] | [17] | 102 | 211 | UT | 0.6 | HoldLong? | | (7) | 18 | 32 | 3 | 20 | 2.1,99 | 65 | | 17 | Jan/11 | 15 | 101.81 | 103.22 | 106.9(0.23) | 107.57(0.17) | 109(0.59) | 109.58 | 2.2 | | 9 | 38(-10.3) | 50 | [8] | [26] | [11] | 94 | 173 | UT | 0.4 | HoldLong? | | (8) | 20 | 7 | 7 | 20 | 1.8,99 | 63 | | 18 | Jan/11 | 14 | 101.81 | 103.22 | 106.65(0.35) | 107.39(0.14) | 108.36(0.52) | 109.36 | 2.1 | | 9 | 48(-2) | 50 | [12] | [25] | [8] | 88 | 41 | UT | 0.6 | HoldLong | | (8) | 17 | -6 | 13 | 20 | 1.6,98 | 63 | | 19 | Jan/11 | 13 | 101.81 | 103.22 | 106.28(0.34) | 107.24(0.39) | 107.79(0.67) | 109.55 | 2.2 | | 9 | 50(2.2) | 50 | [11] | [34] | [17] | 93 | 144 | UT | 1 | OpenLong | | (14) | 22 | 23 | 23 | 20 | 1.8,98 | 63 | | 20 | Jan/11 | 12 | 101.81 | 103.22 | 105.92(0.26) | 106.82(0.16) | 107.07(0.56) | 108.84 | 2 | | 9 | 48(0.5) | 50 | [9] | [25] | [23] | 74 | 166 | UT | 1 | OpenLong | | (11) | 19 | 38 | 15 | 20 | 1.7,81 | 63 | | | | |
| 21 | Jan/11 | 11 | 101.81 | 103.22 | 105.64(0.24) | 106.65(0.1) | 106.47(0.31) | 107.66 | 1.6 | | 9 | 47(-4.5) | 50 | [8] | [16] | [19] | 48 | 38 | UT | 0.7 | OpenLong | | (8) | 10 | 41 | 8 | 20 | 1.2,68 | 63 | | 22 | Jan/11 | 10 | 101.81 | 103.22 | 105.39(0.25) | 106.55(0.14) | 106.14(-0.26) | 106.41 | 1.3 | | 9 | 52(-8.1) | 50 | [8] | [-2] | [-5] | 24 | -200 | DR | 0.1 | OpenShort | | (6) | -9 | -3 | -6 | -20 | 0.6,59 | 63 | | 23 | Jan/11 | 9 | 101.81 | 103.22 | 105.13(0.32) | 106.41(0.14) | 106.42(-0.24) | 106.51 | 1.3 | | 9 | 60(-8.3) | 50 | [11] | [-1] | [3] | 28 | -230 | RG | 0 | Wait? | | (9) | -8 | 20 | -10 | -20 | 0.6,63 | 63 | | 24 | Jan/8 | 15 | 100.94 | 102.76 | 104.8(0.33) | 106.26(-0.02) | 106.68(0.1) | 105.91 | 1.4 | | 9 | 68(-3.4) | 50 | [11] | [7] | [-4] | 23 | -179 | CR | -0.3 | HoldShort? | | (11) | 3 | 2 | -18 | -18 | 0.5,60 | 59 | | 25 | Jan/8 | 14 | 100.94 | 102.76 | 104.46(0.31) | 106.28(-0.03) | 106.57(-0.24) | 105.85 | 1.3 | | 9 | 72(-4.7) | 50 | [10] | [-5] | [-6] | 42 | -222 | DR | -0.3 | OpenShort | | (12) | -8 | -5 | -13 | -20 | 0.5,79 | 59 | | | | |
| 26 | Jan/8 | 13 | 100.94 | 102.76 | 104.14(0.33) | 106.31(0.07) | 106.82(-0.13) | 106.01 | 1.4 | | 9 | 76(-3.5) | 40 | [11] | [1] | [-22] | 58 | -163 | CR | -0.3 | HoldShort | | (12) | -4 | -58 | -2 | -20 | 0.7,90 | 59 | | 27 | Jan/8 | 12 | 100.94 | 102.76 | 103.8(0.41) | 106.24(0.31) | 106.96(0.53) | 107.81 | 1.9 | | 9 | 80(0.9) | 50 | [14] | [27] | [3] | 77 | 127 | UT | 0.3 | HoldLong | | (15) | 18 | 0 | -2 | 20 | 1.4,92 | 59 | | 28 | Jan/8 | 11 | 100.94 | 102.76 | 103.37(0.4) | 105.91(0.56) | 106.39(0.52) | 107.81 | 1.9 | | 9 | 79(2.4) | 50 | [13] | [31] | [27] | 80 | 175 | UT | 0.5 | OpenLong | | (15) | 17 | 80 | -1 | 4 | 1.5,92 | 59 | | 29 | Jan/8 | 10 | 100.94 | 102.76 | 102.95(0.29) | 105.32(0.29) | 105.84(-0.13) | 105.39 | 1.2 | | 9 | 77(-0.3) | 35 | [10] | [4] | [-23] | 63 | -66 | CR | -0.2 | HoldShort | | (11) | -4 | -56 | -2 | -20 | 0.9,90 | 59 | | 30 | Jan/8 | 9 | 100.94 | 102.76 | 102.66(0.37) | 105.02(0.37) | 105.98(0.17) | 107.09 | 1.7 | | 9 | 77(4.6) | 50 | [12] | [16] | [9] | 84 | 118 | UT | 0.4 | OpenLong? | | (14) | 6 | 13 | 2 | 20 | 1.6,94 | 59 | | | | |
| 31 | Jan/7 | 15 | 100.16 | 102.63 | 102.29(0.3) | 104.64(0.39) | 105.8(0.27) | 106.69 | 1.6 | | 12 | 72(10.4) | 50 | [10] | [20] | [23] | 82 | 210 | UT | 0.3 | OpenLong? | | (13) | 9 | 57 | -4 | 20 | 1.7,89 | 66 | | 32 | Jan/7 | 14 | 100.16 | 102.63 | 101.99(0.08) | 104.23(0.37) | 105.52(0.09) | 104.99 | 1.2 | | 12 | 62(1.8) | 45 | [3] | [12] | [-4] | 68 | 233 | CR | -0.2 | HoldShort | | (8) | 3 | -1 | -12 | -20 | 1.2,88 | 66 | | 33 | Jan/7 | 13 | 100.16 | 102.63 | 101.91(0.09) | 103.85(0.49) | 105.42(0.6) | 105.03 | 1.2 | | 12 | 60(2.1) | 45 | [3] | [31] | [-14] | 77 | 367 | CR | -0.2 | OpenShort | | (3) | 20 | -35 | -3 | -20 | 1.3,94 | 66 | | 34 | Jan/7 | 12 | 100.16 | 102.63 | 101.82(0.15) | 103.34(0.69) | 104.79(0.71) | 106.1 | 1.5 | | 12 | 58(4.3) | 50 | [5] | [39] | [3] | 94 | 446 | UT | 0.6 | OpenLong | | (5) | 24 | -4 | 7 | 20 | 1.8,99 | 66 | | 35 | Jan/7 | 11 | 100.16 | 102.63 | 101.67(0.15) | 102.64(0.66) | 104.05(0.56) | 106.22 | 1.5 | | 12 | 54(3.7) | 50 | [5] | [33] | [23] | 103 | 438 | UT | 1 | HoldLong | | (6) | 19 | 33 | 21 | 20 | 2.1,100 | 66 | | | | |
| 36 | Jan/7 | 10 | 100.16 | 102.63 | 101.52(0.04) | 101.97(0.59) | 103.47(0.51) | 105.24 | 1.3 | | 12 | 50(3.8) | 50 | [1] | [29] | [18] | 87 | 453 | UT | 0.9 | OpenLong | | (4) | 17 | 24 | 12 | 20 | 1.9,89 | 66 | | 37 | Jan/7 | 9 | 100.16 | 102.63 | 101.48(0.1) | 101.37(0.53) | 102.95(0.66) | 104.53 | 1.1 | | 12 | 46(2.8) | 50 | [3] | [34] | [40] | 74 | 363 | UT | 0.9 | OpenLong? | | (0) | 22 | 91 | 8 | 20 | 1.7,81 | 66 | | 38 | Jan/6 | 15 | 99.2 | 102.18 | 101.38(-0.03) | 100.84(0.25) | 102.28(0.39) | 101.88 | 0.6 | | 11 | 43(1.9) | 50 | [-1] | [19] | [-3] | 39 | 173 | RG | -0.2 | Wait? | | (-1) | 13 | -17 | 7 | 20 | 0.3,81 | 60 | | 39 | Jan/6 | 14 | 99.2 | 102.18 | 101.41(0.14) | 100.59(0.29) | 101.89(0.66) | 102.39 | 0.7 | | 11 | 41(-0.6) | 50 | [5] | [30] | [-1] | 51 | 123 | CR | 0.3 | HoldShort | | (-0) | 22 | -30 | 25 | 20 | 0.6,86 | 60 | | 40 | Jan/6 | 13 | 99.2 | 102.18 | 101.27(0.19) | 100.3(0.36) | 101.22(0.75) | 103.28 | 1 | | 11 | 42(0) | 50 | [6] | [34] | [24] | 51 | 197 | UT | 1.1 | OpenLong | | (7) | 25 | 21 | 36 | 20 | 1.1,73 | 60 | | | | |
| 41 | Jan/6 | 12 | 99.2 | 102.18 | 101.08(0.19) | 99.94(0.2) | 100.47(0.68) | 102.65 | 0.8 | | 11 | 42(0.1) | 50 | [6] | [29] | [34] | 19 | 140 | UT | 1.2 | OpenLong | | (6) | 23 | 51 | 30 | 20 | 0.9,46 | 60 | | 42 | Jan/6 | 11 | 99.2 | 102.18 | 100.89(0.1) | 99.74(-0.22) | 99.79(0.4) | 101.18 | 0.5 | | 11 | 42(-0.8) | 50 | [3] | [12] | [29] | -23 | 33 | UT | 0.8 | OpenLong | | (4) | 13 | 43 | 14 | 20 | 0.2,22 | 60 | | 43 | Jan/6 | 10 | 99.2 | 102.18 | 100.79(0.04) | 99.96(-0.33) | 99.4(0.11) | 99.94 | 0.2 | | 11 | 43(-0.5) | 50 | [1] | [0] | [17] | -56 | -92 | UT | 0.3 | OpenLong | | (1) | 4 | 31 | 4 | 20 | -0.5,7 | 60 | | 44 | Jan/6 | 9 | 99.2 | 102.18 | 100.79(-0) | 100.29(-0.4) | 99.3(-0.07) | 99.06 | -0 | | 11 | 43(0.6) | 50 | [-0] | [-7] | [-6] | -71 | -187 | DR | -0.1 | OpenShort? | | (-0) | -2 | -16 | -1 | -7 | -0.9,2 | 60 | | 45 | Jan/5 | 15 | 98.44 | 101.88 | 100.75(-0.1) | 100.7(-0.37) | 99.37(-0.04) | 99.52 | 0.2 | | 11 | 43(5.6) | 40 | [-3] | [-8] | [3] | -64 | -34 | RG | 0.1 | Wait? | | (1) | -1 | 9 | -1 | 1 | -0.7,4 | 48 | | | | |
| 46 | Jan/5 | 14 | 98.44 | 101.88 | 100.85(-0.18) | 101.07(-0.51) | 99.41(-0.29) | 99.25 | 0.2 | | 11 | 37(-0.5) | 10 | [-6] | [-19] | [-2] | -67 | -54 | RG | -0.1 | Wait | | (-4) | -10 | 1 | -3 | -19 | -0.9,6 | 48 | | 47 | Jan/5 | 13 | 98.44 | 101.88 | 101.03(-0.2) | 101.59(-0.32) | 99.69(-0.83) | 99.21 | 0.2 | | 11 | 38(-0.6) | -20 | [-7] | [-35] | [-12] | -68 | -186 | DT | -0.3 | OpenShort | | (-6) | -28 | -8 | -11 | -20 | -1,7 | 48 | | 48 | Jan/5 | 12 | 98.44 | 101.88 | 101.23(-0.22) | 101.92(-0.3) | 100.52(-0.76) | 99.44 | 0.2 | | 11 | 38(0.5) | -25 | [-7] | [-32] | [-12] | -61 | -151 | DT | -0.6 | OpenShort | | (-7) | -26 | 0 | -20 | -20 | -0.9,12 | 48 | | 49 | Jan/5 | 11 | 98.44 | 101.88 | 101.46(-0.16) | 102.22(-0.02) | 101.29(-0.72) | 99.44 | 0.2 | | 11 | 38(0.8) | -15 | [-5] | [-25] | [-21] | -59 | -220 | DT | -1 | OpenShort | | (-8) | -24 | -9 | -20 | -20 | -1.1,19 | 48 | | 50 | Jan/5 | 10 | 98.44 | 101.88 | 101.63(-0.15) | 102.24(0.03) | 102.02(-0.7) | 99.69 | 0.3 | | 11 | 37(1) | -15 | [-5] | [-24] | [-28] | -35 | -213 | DT | -1.3 | OpenShort | | (-6) | -24 | -35 | -12 | -20 | -1.1,43 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|