KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $72.2100 One month high (close): $82.5900

KWEB Daily Change: 1.16% Daily StdDev 2.18% KWEB EMA_5_Trend: 0.74% 10Minute StdDev: $0.9756

Latest Price : $81.43(1.16%)

Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($8.1) Mon. Jan 11, 2021($8.3) Fri. Jan 8, 2021($1.9) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($0.7)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(70%) Avg negative next hour return: -0.43%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	11	77.79	79.48	80.33(0.14)	80.64(0.3)	81.54(0.52)	82.23	1.8	11	31(5.1)	50	[6]	[35]	[13]	113	232	UT	0.9	HoldLong	(8)	24	10	21	20	2.5,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.64(hourly_sma_10 -1.93%) 80.33(hourly_sma_20 -2.31%) 79.48(daily_ema_10 -3.34%) 77.79(daily_ema_20 -5.4%) Resistance Levels:

2	Jan/14	10	77.79	79.48	80.22(0.13)	80.4(0.27)	81.12(0.58)	82.07	1.7	11	26(-65.6)	50	[6]	[37]	[16]	118	243	UT	1.5	CloseLong	(6)	27	14	28	20	2.9,95	59
3	Jan/14	9	77.79	79.48	80.11(0.77)	80.19(0.24)	80.65(0.57)	81.85	1.6	11	91(2.1)	50	[35]	[43]	[38]	65	-319	UT	0.5	OpenLong?	(6)	26	78	24	20	0.8,95	59
4	Jan/13	15	77.49	79.09	79.5(0.04)	80(0.1)	80.19(0.28)	80.68	1.3	11	89(-8.1)	50	[2]	[19]	[2]	51	176	UT	0.2	OpenLong?	(39)	13	-12	19	20	0.5,88	60
5	Jan/13	14	77.49	79.09	79.47(-0.09)	79.92(0.09)	79.96(0.28)	80.87	1.4	11	97(-2.1)	50	[-4]	[17]	[24]	35	317	UR	0.4	SmallShort	(3)	13	51	8	20	0.6,70	60

6	Jan/13	13	77.49	79.09	79.54(-0.13)	79.85(0.03)	79.74(0.06)	80.11	1.1	11	99(-1.8)	25	[-6]	[5]	[8]	-8	193	UR	0.2	SmallShort	(-8)	3	24	-5	16	0.2,37	60
7	Jan/13	12	77.49	79.09	79.64(-0.13)	79.83(-0.06)	79.69(-0.04)	79.76	1	11	101(-2.1)	20	[-6]	[-1]	[3]	-6	123	RG	0	Wait	(-9)	-2	15	-13	8	0.1,42	60
8	Jan/13	11	77.49	79.09	79.74(-0.16)	79.88(-0.05)	79.72(-0.1)	79.54	0.9	11	103(-1.6)	5	[-7]	[-4]	[-2]	12	86	RG	-0.1	Wait	(-8)	-5	2	-7	-19	-0.1,64	60
9	Jan/13	10	77.49	79.09	79.87(-0.15)	79.92(-0.07)	79.8(-0.1)	79.52	0.9	11	105(0)	-5	[-7]	[-5]	[-8]	7	67	RG	-0.1	Wait	(-9)	-5	-16	-7	-20	-0.1,59	60
10	Jan/13	9	77.49	79.09	79.99(-0.04)	79.98(-0.04)	79.88(-0.09)	79.76	1	11	105(-0.2)	35	[-2]	[-2]	[-3]	34	-15	RG	-0	Wait?	(-8)	-4	-7	1	-5	-0.1,86	60

11	Jan/12	15	77.24	78.55	80.02(-0.06)	80.01(-0.02)	79.95(-0.02)	79.86	1.1	9	105(-4.8)	30	[-3]	[2]	[-1]	34	27	RG	-0	Wait?	(-1)	-1	-3	1	-9	-0.1,86	56
12	Jan/12	14	77.24	78.55	80.07(0.09)	80.03(-0.01)	79.97(-0.09)	79.9	1.2	9	110(-1.1)	50	[4]	[1]	[-2]	29	-115	CR	-0	HoldShort	(-3)	-4	-3	-2	-9	-0.1,81	56
13	Jan/12	13	77.24	78.55	80(0.11)	80.04(1.31)	79.97(0)	79.95	1.2	9	111(-0.9)	50	[5]	[35]	[-21]	32	-103	CR	-0	HoldShort	(5)	0	2	-1	-20	-0,82	56
14	Jan/12	12	77.24	78.55	79.92(0.1)	80.04(-0)	80.04(-0.05)	79.92	1.2	9	112(-1.2)	50	[5]	[3]	[2]	32	-97	UT	-0	OpenLong	(5)	-2	-14	-2	20	0,82	56
15	Jan/12	11	77.24	78.55	79.84(0.13)	79.01(-0.28)	80.08(0.01)	80.13	1.3	9	113(-1.4)	50	[6]	[-0]	[16]	36	-68	UT	0	OpenLong	(7)	1	13	-0	20	0.1,83	56

16	Jan/12	10	77.24	78.55	79.73(0.13)	79.23(-0.28)	80.07(-0.02)	79.93	1.2	9	115(-1.2)	50	[6]	[-2]	[2]	35	-84	RG	-0.1	Wait	(6)	-1	-24	-2	20	0.1,82	56
17	Jan/12	9	77.24	78.55	79.63(0.16)	79.46(-0.19)	80.09(0.06)	80.28	1.3	9	116(-0.8)	50	[7]	[4]	[16]	38	-43	UT	0.1	OpenLong?	(10)	3	23	-1	20	0.2,83	56
18	Jan/11	15	77.05	77.82	79.51(0.14)	79.61(-0.27)	80.04(2.65)	79.94	1.3	6	117(-4.4)	50	[6]	[120]	[5]	37	497	UT	-0	OpenLong?	(8)	121	-11	8	20	0.2,82	53
19	Jan/11	14	77.05	77.82	79.4(0.14)	79.82(-0.23)	77.97(0.03)	80.11	1.4	6	121(0.1)	50	[6]	[1]	[8]	40	-24	UT	0.8	OpenLong	(8)	1	1	13	20	0.3,82	53
20	Jan/11	13	77.05	77.82	79.29(0.09)	80.01(-0.03)	77.95(-0.57)	80.09	1.4	6	121(0.2)	40	[4]	[-23]	[10]	40	-98	RG	0.8	SmallShort	(8)	-26	4	44	18	0.3,82	53

21	Jan/11	12	77.05	77.82	79.22(0.02)	80.03(-0.11)	78.39(-0.55)	80.03	1.3	6	121(0.2)	0	[1]	[-24]	[-0]	13	-35	RG	0.6	Wait	(5)	-25	-1	-8	18	0.3,55	53
22	Jan/11	11	77.05	77.82	79.2(0.03)	80.12(0.21)	78.82(-0.45)	80.04	1.3	6	120(0.3)	50	[1]	[-12]	[258]	1	-12	RG	0.5	Wait	(2)	-21	801	-30	-20	0.3,43	53
23	Jan/11	10	77.05	77.82	79.18(-0.61)	79.95(-1.08)	79.18(-3.05)	69.61	-3.4	6	120(48.5)	-45	[-28]	[-167]	[-293]	-91	-1341	DT	-3.6	OpenShort	(-35)	-139	-694	-61	-20	-3.6,49	53
24	Jan/11	9	77.05	77.82	79.67(0.05)	80.82(0.19)	81.67(-0.48)	79.98	1.3	6	72(-0.1)	-10	[2]	[-14]	[-63]	38	-106	DR	-1.1	OpenShort?	(2)	-22	-152	-18	-20	0.2,83	53
25	Jan/8	15	76.91	77.27	79.63(0.2)	80.66(0.53)	82.07(0.49)	82.33	2.5	7	72(2.6)	50	[9]	[41]	[6]	91	275	UT	0.2	OpenLong?	(11)	22	11	-4	20	1.7,98	58

26	Jan/8	14	76.91	77.27	79.47(0.15)	80.24(0.55)	81.67(0.32)	82.16	2.5	7	69(5.9)	50	[7]	[33]	[10]	93	280	UT	0.3	OpenLong	(11)	15	23	-7	20	1.8,98	58
27	Jan/8	13	76.91	77.27	79.35(0.14)	79.8(0.5)	81.41(0.85)	81.81	2.3	7	63(5.4)	50	[7]	[57]	[2]	93	374	UT	0.3	OpenLong	(8)	39	-18	10	20	1.8,98	58
28	Jan/8	12	76.91	77.27	79.24(0.16)	79.4(0.53)	80.72(0.93)	82.08	2.4	7	58(8.1)	50	[7]	[61]	[14]	103	424	UT	1.1	HoldLong	(9)	43	9	13	20	2.3,95	58
29	Jan/8	11	76.91	77.27	79.12(0.16)	78.98(0.52)	79.98(0.91)	81.95	2.4	7	50(9.6)	50	[7]	[60]	[56]	113	418	UT	1.9	HoldLong	(8)	42	106	50	20	2.7,95	58
30	Jan/8	10	76.91	77.27	78.99(0.07)	78.57(0.21)	79.26(0.58)	80.35	1.6	7	40(2.6)	50	[3]	[37]	[3]	62	235	UT	1.3	OpenLong	(3)	27	-33	34	20	1.6,72	58

31	Jan/8	9	76.91	77.27	78.94(0.13)	78.41(0.15)	78.8(0.78)	80.85	1.8	7	38(5.6)	50	[6]	[45]	[77]	63	296	UT	2.6	OpenLong?	(5)	36	168	36	20	2.4,53	58
32	Jan/7	15	76.54	76.62	78.94(-0)	78.29(-0.14)	78.19(0.14)	78.39	1.1	2	32(-18.4)	40	[-0]	[5]	[5]	-38	-30	UR	0.3	SmallShort?	(-2)	7	3	7	20	-0.7,30	55
33	Jan/7	14	76.54	76.62	78.84(0.11)	78.4(-0.14)	78.08(0.12)	78.34	1.1	2	50(-7.1)	50	[5]	[6]	[2]	-41	-133	UT	0.3	OpenLong	(-1)	6	-3	9	20	-0.6,24	55
34	Jan/7	13	76.54	76.62	78.75(0.11)	78.51(-0.1)	77.99(0.13)	78.38	1.1	2	57(-5.3)	50	[5]	[7]	[8]	-45	-119	UT	0.4	OpenLong	(7)	6	22	2	10	-0.4,15	55
35	Jan/7	12	76.54	76.62	78.66(0.09)	78.59(-0.15)	77.89(-0.16)	78.06	0.9	2	63(-5.2)	45	[4]	[-8]	[3]	-60	-196	RG	0.2	Wait	(5)	-8	19	-11	-15	-0.6,5	55

36	Jan/7	11	76.54	76.62	78.59(0.08)	78.71(-0.25)	78.01(-0.49)	77.79	0.8	2	68(-2.2)	10	[4]	[-27]	[-7]	-68	-283	DR	-0.2	OpenShort	(4)	-24	-3	-20	-20	-0.7,0	55
37	Jan/7	10	76.54	76.62	78.53(0.06)	78.91(-0.22)	78.4(-0.41)	77.84	0.8	2	70(-0.7)	5	[3]	[-23]	[-9]	-51	-238	DR	-0.5	OpenShort	(5)	-20	-2	-31	-20	-0.6,14	55
38	Jan/7	9	76.54	76.62	78.49(0.03)	79.08(-0.22)	78.72(-0.39)	77.86	0.8	2	71(-0.3)	-5	[1]	[-22]	[-11]	-27	-194	DR	-0.7	OpenShort?	(3)	-19	-2	-33	-20	-0.5,36	55
39	Jan/6	15	76.45	76.31	78.47(0.02)	79.25(-0.2)	79.03(-0.34)	77.88	0.9	1	71(-5.8)	-30	[1]	[-20]	[-29]	-8	-175	DR	-1	OpenShort?	(2)	-16	-55	-24	-20	-0.5,55	55
40	Jan/6	14	76.45	76.31	78.46(0.13)	79.41(-0.07)	79.3(-0.13)	78.69	1.4	1	77(-2.7)	-15	[6]	[-6]	[-28]	41	-118	DR	-0.5	OpenShort	(4)	-6	-68	-7	-20	0.2,86	55

41	Jan/6	13	76.45	76.31	78.36(0.19)	79.46(0.1)	79.41(-0.01)	79.71	2.1	1	80(-0.2)	40	[9]	[5]	[5]	71	-4	UT	0.2	OpenLong	(10)	-1	16	2	-4	1.1,93	55
42	Jan/6	12	76.45	76.31	78.21(0.18)	79.38(0.13)	79.41(-0.04)	79.48	1.9	1	80(-0.1)	30	[9]	[4]	[0]	63	-12	UT	0.1	OpenLong	(10)	-2	7	-4	-14	1,88	55
43	Jan/6	11	76.45	76.31	78.07(0.17)	79.28(0.36)	79.44(-0.04)	79.38	1.8	1	80(1)	25	[8]	[10]	[-4]	61	7	CR	-0	HoldShort	(10)	-2	10	-11	-20	1,86	55
44	Jan/6	10	76.45	76.31	77.93(0.15)	79(0.34)	79.48(-0.06)	79.23	1.7	1	79(1.6)	15	[7]	[8]	[-6]	64	22	CR	-0.2	HoldShort	(9)	-3	-1	-10	-20	1,89	55
45	Jan/6	9	76.45	76.31	77.81(0.13)	78.73(0.32)	79.53(0.01)	79.24	1.8	1	77(2.8)	-5	[6]	[11]	[-15]	75	64	CR	-0.2	HoldShort?	(9)	1	-34	-9	-20	1.2,95	55

46	Jan/5	15	76.35	76.21	77.71(0.15)	78.48(0.42)	79.52(0.21)	79.75	2.2	3	75(4.9)	50	[7]	[24]	[5]	93	172	UT	0.2	OpenLong?	(10)	10	10	-6	20	1.7,100	60
47	Jan/5	14	76.35	76.21	77.59(0.13)	78.15(0.33)	79.35(0.29)	79.6	2.1	3	70(6.1)	50	[6]	[26]	[4]	95	206	UT	0.2	OpenLong	(8)	14	3	-6	20	1.8,100	60
48	Jan/5	13	76.35	76.21	77.49(0.12)	77.89(0.27)	79.12(0.77)	79.56	2	3	64(7.1)	50	[6]	[48]	[15]	103	335	UT	0.4	HoldLong	(8)	38	5	34	20	2.1,100	60
49	Jan/5	12	76.35	76.21	77.39(0.11)	77.68(0.23)	78.52(0.75)	79.49	2	3	56(8.3)	50	[5]	[46]	[21]	110	341	UT	1.1	HoldLong	(7)	37	19	37	20	2.4,100	60
50	Jan/5	11	76.35	76.21	77.3(0.1)	77.5(0.32)	77.93(0.65)	79.21	1.8	3	48(8.2)	50	[5]	[43]	[21]	113	308	UT	1.7	HoldLong	(5)	32	22	38	20	2.5,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI