|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $221.8800 One month high (close): $235.0200
BRK.B Daily Change: 0.22% Daily StdDev 1.27% BRK.B EMA_5_Trend: 0.18% 10Minute StdDev: $0.9622
Latest Price : $235.02(0.22%) | Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.6) Thu. Jan 7, 2021($1.3) Wed. Jan 6, 2021($1.9)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 228.99 | 232.22 | 233.19(0.03) | 233.32(0.06) | 234.18(0.14) | 234.38 | 1.3 | | 12 | 17(1.3) | 50 | [2] | [16] | [0] | 91 | 55 | UT | 0.3 | OpenLong | | (2) | 11 | -5 | 3 | 17 | 1.7,98 | 76 | Sample size 50 Avg positive next hour return: 0.14%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.32(hourly_sma_10 -0.45%) 233.19(hourly_sma_20 -0.51%) 232.22(daily_ema_10 -0.92%) 228.99(daily_ema_20 -2.3%)
Resistance Levels:
|
| | | 2 | Jan/14 | 9 | 228.99 | 232.22 | 233.12(0.03) | 233.19(0.08) | 233.85(0.2) | 234.54 | 1.4 | | 12 | 16(2) | 50 | [2] | [21] | [8] | 105 | 80 | UT | 1.1 | HoldLong? | | (3) | 16 | 4 | 27 | 20 | 2.2,100 | 76 | | 3 | Jan/13 | 15 | 228.45 | 231.67 | 233.05(0.02) | 233(0.07) | 233.38(0.2) | 234.43 | 1.5 | | 12 | 14(1) | 50 | [2] | [21] | [14] | 108 | 90 | UT | 1.9 | HoldLong? | | (2) | 16 | 11 | 50 | 20 | 2.4,98 | 78 | | 4 | Jan/13 | 14 | 228.45 | 231.67 | 233.05(-0) | 232.84(0.03) | 232.92(0.15) | 234.09 | 1.4 | | 12 | 13(1.4) | 50 | [0] | [15] | [19] | 82 | 88 | UR | 2.2 | SmallShort | | (2) | 12 | 21 | 56 | 20 | 2.1,79 | 78 | | 5 | Jan/13 | 13 | 228.45 | 231.67 | 232.99(0.01) | 232.77(0.01) | 232.58(0.05) | 233.44 | 1.2 | | 12 | 12(-0.1) | 50 | [1] | [6] | [15] | 23 | 23 | UT | 1.8 | OpenLong | | (-1) | 4 | 22 | 37 | 18 | 0.9,50 | 78 | | | | |
| 6 | Jan/13 | 12 | 228.45 | 231.67 | 232.97(0.01) | 232.74(0.02) | 232.45(-0.03) | 232.77 | 1 | | 12 | 12(0) | 50 | [1] | [1] | [7] | -43 | -28 | UT | 0.7 | OpenLong | | (0) | -2 | 19 | 7 | -3 | -0.4,17 | 78 | | 7 | Jan/13 | 11 | 228.45 | 231.67 | 232.95(-0.02) | 232.69(-0.04) | 232.52(-0.04) | 232.18 | 0.9 | | 12 | 12(0.7) | 45 | [-2] | [-3] | [-3] | -86 | -20 | RG | -0.7 | Wait | | (0) | -3 | 2 | -18 | -6 | -1.6,4 | 78 | | 8 | Jan/13 | 10 | 228.45 | 231.67 | 233(-0.02) | 232.79(-0.04) | 232.62(-0.06) | 232.12 | 0.9 | | 12 | 11(1.1) | 35 | [-2] | [-5] | [-8] | -87 | -35 | RG | -1.1 | SmallLong | | (-2) | -5 | -8 | -23 | -11 | -2,13 | 78 | | 9 | Jan/13 | 9 | 228.45 | 231.67 | 233.06(-0.01) | 232.88(-0.05) | 232.77(-0.08) | 232.38 | 1 | | 12 | 10(0.1) | 25 | [-1] | [-7] | [-7] | -65 | -40 | RG | -1 | SmallLong? | | (-2) | -6 | -15 | -8 | -5 | -1.7,28 | 78 | | 10 | Jan/12 | 15 | 227.85 | 231.16 | 233.09(-0.02) | 233(-0.03) | 232.96(-0.03) | 232.83 | 1.3 | | 10 | 10(-0.3) | 30 | [-2] | [-2] | [-4] | -31 | 3 | RG | -0.3 | Wait? | | (-1) | -2 | -9 | -4 | -0 | -0.7,37 | 71 | | | | |
| 11 | Jan/12 | 14 | 227.85 | 231.16 | 233.09(0) | 233.06(0.01) | 233.03(0.07) | 233.11 | 1.3 | | 10 | 10(-0.1) | 50 | [0] | [7] | [4] | -19 | 18 | UR | 0.2 | SmallShort | | (-1) | 5 | 14 | -5 | 1 | -0.1,34 | 71 | | 12 | Jan/12 | 13 | 227.85 | 231.16 | 233.13(-0.01) | 233.05(-0.02) | 232.87(-0.04) | 232.68 | 1.2 | | 10 | 10(0.3) | 35 | [-1] | [-3] | [-4] | -40 | -20 | RG | -0.5 | Wait | | (0) | -3 | -6 | -9 | -5 | -1.1,38 | 71 | | 13 | Jan/12 | 12 | 227.85 | 231.16 | 233.13(0) | 233.1(-0.02) | 232.97(-0.01) | 232.86 | 1.3 | | 10 | 10(-0.8) | 45 | [0] | [-0] | [-3] | -20 | -13 | DR | -0.3 | OpenShort | | (0) | -1 | -15 | 17 | -4 | -0.7,48 | 71 | | 14 | Jan/12 | 11 | 227.85 | 231.16 | 233.15(0.02) | 233.15(-0.03) | 233(-0.02) | 233.33 | 1.4 | | 10 | 11(0) | 50 | [2] | [-1] | [2] | -3 | -15 | RG | 0.8 | SmallShort | | (1) | -2 | 5 | -2 | 11 | 0.4,37 | 71 | | 15 | Jan/12 | 10 | 227.85 | 231.16 | 233.1(0.01) | 233.22(0.01) | 233.04(-0.02) | 233.19 | 1.4 | | 10 | 11(-0.1) | 50 | [1] | [1] | [9] | -13 | -16 | UT | 0.4 | OpenLong | | (2) | -2 | 30 | -5 | -3 | 0.2,32 | 71 | | | | |
| 16 | Jan/12 | 9 | 227.85 | 231.16 | 233.08(-0.02) | 233.19(-0.01) | 233.09(-0.06) | 232.28 | 1.1 | | 10 | 11(-1.1) | 25 | [-2] | [-4] | [-17] | -72 | -25 | RG | -1.9 | SmallLong? | | (-1) | -5 | -30 | -32 | -20 | -1.9,26 | 71 | | 17 | Jan/11 | 15 | 227.5 | 230.7 | 233.14(0.03) | 233.19(0) | 233.22(-0.01) | 233.18 | 1.5 | | 10 | 12(-4.8) | 50 | [2] | [2] | [1] | 2 | -33 | UT | -0.1 | OpenLong? | | (0) | -1 | 5 | -6 | -2 | 0.1,49 | 72 | | 18 | Jan/11 | 14 | 227.5 | 230.7 | 233.07(0.04) | 233.2(-0.01) | 233.24(-0.02) | 233.01 | 1.4 | | 10 | 17(-0.9) | 50 | [3] | [1] | [-6] | 3 | -46 | CR | -0.4 | HoldShort | | (2) | -2 | -18 | -1 | -1 | -0.1,55 | 72 | | 19 | Jan/11 | 13 | 227.5 | 230.7 | 232.97(0.04) | 233.23(0.02) | 233.29(-0.05) | 233.54 | 1.5 | | 10 | 18(-0.1) | 50 | [3] | [-0] | [1] | 25 | -34 | UT | 0.4 | OpenLong | | (5) | -4 | 3 | -5 | 4 | 0.8,55 | 72 | | 20 | Jan/11 | 12 | 227.5 | 230.7 | 232.89(0.03) | 233.18(-0.01) | 233.4(0.05) | 233.45 | 1.5 | | 10 | 18(-0.4) | 50 | [2] | [6] | [5] | 19 | 2 | UT | 0.1 | OpenLong | | (2) | 4 | 17 | -8 | 11 | 0.8,49 | 72 | | | | |
| 21 | Jan/11 | 11 | 227.5 | 230.7 | 232.82(0.02) | 233.18(-0) | 233.29(0.04) | 232.93 | 1.4 | | 10 | 18(-0.3) | 50 | [2] | [6] | [-8] | 5 | -9 | CR | -0.5 | HoldShort | | (2) | 3 | -11 | -18 | -9 | 0.2,50 | 72 | | 22 | Jan/11 | 10 | 227.5 | 230.7 | 232.77(0.02) | 233.21(0.01) | 233.19(0.01) | 233.27 | 1.5 | | 10 | 18(-2.2) | 50 | [2] | [4] | [1] | 40 | 3 | UT | 0.1 | OpenLong | | (2) | 1 | 0 | 5 | 1 | 0.7,72 | 72 | | 23 | Jan/11 | 9 | 227.5 | 230.7 | 232.71(0.05) | 233.19(0.02) | 233.19(-0) | 233.27 | 1.5 | | 10 | 21(-7) | 50 | [4] | [4] | [-8] | 42 | -30 | CR | 0.1 | HoldShort? | | (2) | 0 | -26 | 5 | -1 | 0.7,74 | 72 | | 24 | Jan/8 | 15 | 227.16 | 230.01 | 232.6(0.11) | 233.15(0.07) | 233.16(0.08) | 234.07 | 1.9 | | 10 | 28(-10.6) | 50 | [9] | [14] | [14] | 59 | -32 | UT | 0.8 | OpenLong? | | (5) | 6 | 39 | 4 | 10 | 1.4,74 | 69 | | 25 | Jan/8 | 14 | 227.16 | 230.01 | 232.35(0.11) | 233.15(0) | 232.97(-0.07) | 232.89 | 1.6 | | 10 | 38(-6.6) | 50 | [9] | [-1] | [3] | 26 | -110 | RG | -0.1 | Wait | | (7) | -5 | 15 | -10 | -2 | 0.4,66 | 69 | | | | |
| 26 | Jan/8 | 13 | 227.16 | 230.01 | 232.1(0.09) | 232.98(-0.04) | 233.14(-0.04) | 232.45 | 1.5 | | 10 | 45(-6) | 50 | [7] | [-0] | [-10] | 26 | -81 | DR | -0.4 | OpenShort | | (8) | -3 | -22 | -11 | -6 | 0.2,71 | 69 | | 27 | Jan/8 | 12 | 227.16 | 230.01 | 231.88(0.12) | 233.06(0.05) | 233.24(0.01) | 233.13 | 1.6 | | 10 | 51(-3.2) | 50 | [9] | [8] | [-4] | 46 | -68 | CR | -0.1 | HoldShort | | (8) | 1 | -5 | -11 | -11 | 0.7,78 | 69 | | 28 | Jan/8 | 11 | 227.16 | 230.01 | 231.61(0.11) | 232.94(0.1) | 233.22(0.03) | 233.27 | 1.7 | | 10 | 54(-3.6) | 50 | [9] | [11] | [1] | 56 | -34 | UT | 0 | OpenLong | | (10) | 2 | 6 | -4 | -9 | 0.8,86 | 69 | | 29 | Jan/8 | 10 | 227.16 | 230.01 | 231.36(0.12) | 232.71(0.05) | 233.14(0.06) | 233.09 | 1.6 | | 10 | 58(-1.6) | 50 | [9] | [12] | [-8] | 60 | -36 | CR | -0 | HoldShort | | (8) | 5 | -22 | -3 | 0 | 0.8,90 | 69 | | 30 | Jan/8 | 9 | 227.16 | 230.01 | 231.07(0.12) | 232.59(0.07) | 233(0.08) | 233.77 | 1.8 | | 10 | 59(1.7) | 50 | [9] | [14] | [11] | 79 | 19 | UT | 0.4 | OpenLong? | | (11) | 6 | 27 | 3 | 20 | 1.3,96 | 69 | | | | |
| 31 | Jan/7 | 15 | 226.79 | 229.04 | 230.78(0.08) | 232.43(0.04) | 232.81(-0.04) | 232.93 | 1.9 | | 9 | 57(-7.3) | 50 | [6] | [3] | [-1] | 67 | -2 | CR | 0.1 | HoldShort? | | (8) | -3 | -3 | -1 | 4 | 1,92 | 72 | | 32 | Jan/7 | 14 | 226.79 | 229.04 | 230.59(0.11) | 232.33(0.04) | 232.89(0.1) | 233.03 | 1.9 | | 9 | 65(0.4) | 50 | [9] | [14] | [2] | 70 | 24 | UT | 0.1 | OpenLong | | (7) | 8 | 5 | -4 | 14 | 1.2,90 | 72 | | 33 | Jan/7 | 13 | 226.79 | 229.04 | 230.34(0.11) | 232.24(0.09) | 232.66(0.17) | 232.89 | 1.9 | | 9 | 64(0.6) | 50 | [9] | [22] | [5] | 69 | 42 | UT | 0.1 | OpenLong | | (8) | 13 | 18 | -6 | 1 | 1.2,89 | 72 | | 34 | Jan/7 | 12 | 226.79 | 229.04 | 230.09(0.1) | 232.04(0.14) | 232.27(0.04) | 232.36 | 1.7 | | 9 | 64(0.2) | 50 | [8] | [13] | [-7] | 70 | 10 | CR | 0 | HoldShort | | (8) | 3 | -16 | -1 | -19 | 1.1,92 | 72 | | 35 | Jan/7 | 11 | 226.79 | 229.04 | 229.85(0.11) | 231.72(0.21) | 232.19(0.06) | 232.85 | 1.9 | | 9 | 64(3) | 50 | [9] | [18] | [-5] | 83 | 33 | CR | 0.3 | OpenShort | | (9) | 5 | -16 | 6 | -9 | 1.5,95 | 72 | | | | |
| 36 | Jan/7 | 10 | 226.79 | 229.04 | 229.59(0.11) | 231.23(0.23) | 232.06(0.13) | 233.33 | 2 | | 9 | 61(6) | 50 | [9] | [24] | [17] | 87 | 81 | UT | 0.6 | OpenLong | | (11) | 10 | 48 | 0 | 15 | 1.9,89 | 72 | | 37 | Jan/7 | 9 | 226.79 | 229.04 | 229.33(0.05) | 230.7(0.18) | 231.77(-0.02) | 231.86 | 1.6 | | 9 | 55(1.7) | 50 | [4] | [9] | [9] | 72 | 55 | UT | 0.1 | OpenLong? | | (6) | -2 | 31 | -7 | -3 | 1.4,87 | 72 | | 38 | Jan/6 | 15 | 226.51 | 227.96 | 229.33(-0) | 230.28(0.12) | 231.77(-0) | 230.94 | 1.5 | | 5 | 53(-7.7) | -15 | [0] | [6] | [-13] | 64 | 80 | CR | -0.5 | HoldShort? | | (2) | 0 | -34 | -10 | -5 | 1,89 | 61 | | 39 | Jan/6 | 14 | 226.51 | 227.96 | 229.21(0.01) | 230(0.2) | 231.82(0.24) | 231.95 | 1.9 | | 5 | 61(2.2) | 20 | [1] | [28] | [-1] | 87 | 170 | CR | 0.1 | OpenShort | | (2) | 18 | -8 | 0 | 17 | 1.6,97 | 61 | | 40 | Jan/6 | 13 | 226.51 | 227.96 | 229.2(0.03) | 229.55(0.18) | 231.26(0.38) | 232.21 | 2 | | 5 | 58(4) | 50 | [2] | [38] | [10] | 94 | 195 | UT | 0.6 | OpenLong | | (1) | 29 | 11 | 17 | 20 | 1.8,99 | 61 | | | | |
| 41 | Jan/6 | 12 | 226.51 | 227.96 | 229.13(0.04) | 229.13(0.12) | 230.4(0.34) | 231.89 | 1.9 | | 5 | 54(3.7) | 50 | [3] | [33] | [8] | 94 | 165 | UT | 0.9 | OpenLong | | (2) | 26 | -7 | 35 | 20 | 1.8,99 | 61 | | 42 | Jan/6 | 11 | 226.51 | 227.96 | 229.05(0.05) | 228.84(0.17) | 229.62(0.38) | 232.09 | 1.9 | | 5 | 51(5.3) | 50 | [4] | [38] | [25] | 86 | 176 | UT | 1.7 | OpenLong | | (3) | 29 | 37 | 48 | 20 | 2.1,83 | 61 | | 43 | Jan/6 | 10 | 226.51 | 227.96 | 228.94(0.03) | 228.44(0.13) | 228.75(0.24) | 230.95 | 1.5 | | 5 | 45(2.1) | 50 | [2] | [26] | [29] | 42 | 120 | UT | 1.7 | OpenLong | | (2) | 18 | 60 | 33 | 20 | 1.5,54 | 61 | | 44 | Jan/6 | 9 | 226.51 | 227.96 | 228.88(-0.01) | 228.14(0.07) | 228.19(0.15) | 229.17 | 0.9 | | 5 | 43(0) | 50 | [-1] | [16] | [19] | -10 | 58 | UR | 0.8 | SmallShort? | | (-1) | 12 | 43 | 20 | 16 | 0.2,35 | 61 | | 45 | Jan/5 | 15 | 226.42 | 227.3 | 228.91(-0.03) | 227.98(0.02) | 227.84(-0.01) | 227.89 | 0.5 | | 2 | 43(-1.1) | 5 | [-2] | [0] | [-2] | -58 | -12 | RG | 0 | Wait? | | (-3) | -1 | -5 | 1 | -6 | -0.8,12 | 60 | | | | |
| 46 | Jan/5 | 14 | 226.42 | 227.3 | 228.98(-0.03) | 227.98(-0) | 227.87(-0.09) | 228.02 | 0.6 | | 2 | 44(0.6) | 10 | [-2] | [-7] | [4] | -57 | -32 | RG | 0.1 | Wait | | (-2) | -7 | 9 | 5 | 2 | -0.8,13 | 60 | | 47 | Jan/5 | 13 | 226.42 | 227.3 | 229.05(-0.03) | 227.96(-0.08) | 228.07(-0.03) | 227.75 | 0.5 | | 2 | 44(1) | 0 | [-2] | [-5] | [-4] | -70 | -38 | RG | -0.3 | Wait | | (-3) | -2 | -14 | -4 | 11 | -1.1,8 | 60 | | 48 | Jan/5 | 12 | 226.42 | 227.3 | 229.13(-0.04) | 228.15(-0.12) | 228.14(0.02) | 228.15 | 0.6 | | 2 | 43(0.4) | 15 | [-3] | [-3] | [7] | -60 | 6 | RG | 0 | Wait | | (-2) | 2 | 24 | -20 | 20 | -0.8,10 | 60 | | 49 | Jan/5 | 11 | 226.42 | 227.3 | 229.21(-0.06) | 228.42(-0.19) | 228.08(-0.02) | 227.42 | 0.4 | | 2 | 42(2.1) | -15 | [-5] | [-9] | [-10] | -72 | -25 | DT | -0.6 | OpenShort | | (-5) | -2 | -21 | -24 | 8 | -1.5,16 | 60 | | 50 | Jan/5 | 10 | 226.42 | 227.3 | 229.34(-0.05) | 228.84(-0.13) | 228.12(0.04) | 228.03 | 0.6 | | 2 | 40(1.3) | -25 | [-4] | [-2] | [-14] | -59 | 0 | DT | -0.1 | OpenShort | | (-3) | 3 | -32 | -20 | 2 | -1.2,21 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|