|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $252.7250 One month high (close): $303.3850
KLAC Daily Change: 4.61% Daily StdDev 2.08% KLAC EMA_5_Trend: 1.75% 10Minute StdDev: $0
Latest Price : $303.39(4.61%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 2.3
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 13 | 269.04 | 279.39 | 296.46(0.39) | 302.12(0.71) | 312.98(1.47) | 312.35 | 2.9 | | 23 | 64(4.3) | 50 | [19] | [99] | [-3] | 90 | 517 | CR | -0.1 | OpenShort | | (20) | 71 | -26 | -5 | 20 | 1.7,97 | 89 | Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 302.12(hourly_sma_10 -3.28%) 296.46(hourly_sma_20 -5.09%) 279.39(daily_ema_10 -10.55%) 269.04(daily_ema_20 -13.87%)
Resistance Levels:
|
| | | 2 | Jan/14 | 12 | 269.04 | 279.39 | 295.31(0.4) | 299.99(0.9) | 308.45(1.49) | 314.02 | 3 | | 23 | 60(6.7) | 50 | [19] | [105] | [9] | 103 | 603 | UT | 0.6 | HoldLong | | (21) | 72 | -4 | -3 | 20 | 2.1,100 | 89 | | 3 | Jan/14 | 11 | 269.04 | 279.39 | 294.12(0.43) | 297.33(0.79) | 303.93(1.51) | 314.3 | 3 | | 23 | 53(8.8) | 50 | [21] | [104] | [28] | 113 | 636 | UT | 1.3 | HoldLong | | (21) | 73 | 11 | 40 | 20 | 2.5,100 | 89 | | 4 | Jan/14 | 10 | 269.04 | 279.39 | 292.86(0.46) | 294.99(0.76) | 299.42(1.54) | 313.6 | 3 | | 23 | 44(12) | 50 | [22] | [105] | [42] | 105 | 635 | UT | 2.1 | HoldLong | | (22) | 74 | 46 | 30 | 20 | 3.1,77 | 89 | | 5 | Jan/14 | 9 | 269.04 | 279.39 | 291.51(0.44) | 292.77(0.54) | 294.89(1.24) | 310.66 | 2.8 | | 23 | 32(14.3) | 50 | [21] | [85] | [147] | 111 | 530 | UT | 3.3 | HoldLong? | | (21) | 60 | 350 | 28 | 20 | 4,61 | 89 | | | | |
| 6 | Jan/13 | 15 | 266.75 | 274.97 | 290.25(0.13) | 291.2(-0.09) | 291.26(-0.09) | 289.69 | 1.8 | | 18 | 18(-6.3) | 50 | [6] | [1] | [-12] | -8 | -173 | CR | -0.6 | HoldShort? | | (4) | -4 | -28 | -10 | -16 | -0.2,47 | 77 | | 7 | Jan/13 | 14 | 266.75 | 274.97 | 289.88(0.14) | 291.46(-0.02) | 291.54(0.28) | 291.38 | 2 | | 18 | 24(-3.2) | 50 | [7] | [21] | [-3] | 16 | -22 | CR | -0.1 | HoldShort | | (8) | 14 | -6 | -5 | 3 | 0.5,53 | 77 | | 8 | Jan/13 | 13 | 266.75 | 274.97 | 289.46(0.17) | 291.53(0.06) | 290.73(0.06) | 291.77 | 2 | | 18 | 28(-2.4) | 50 | [8] | [12] | [4] | 26 | -79 | UT | 0.3 | OpenLong | | (8) | 3 | 14 | 1 | -6 | 0.7,58 | 77 | | 9 | Jan/13 | 12 | 266.75 | 274.97 | 288.96(0.17) | 291.37(0.09) | 290.56(-0.03) | 290.94 | 1.9 | | 18 | 30(-1) | 50 | [8] | [8] | [-10] | 22 | -112 | CR | 0.1 | HoldShort | | (8) | -2 | -26 | 7 | -20 | 0.5,59 | 77 | | 10 | Jan/13 | 11 | 266.75 | 274.97 | 288.48(0.16) | 291.11(0.11) | 290.64(-0.17) | 292.53 | 2.1 | | 18 | 31(0.1) | 50 | [8] | [2] | [8] | 31 | -67 | UT | 0.5 | OpenLong | | (10) | -8 | 25 | -7 | 11 | 1,56 | 77 | | | | |
| 11 | Jan/13 | 10 | 266.75 | 274.97 | 288.02(0.13) | 290.79(0.05) | 291.14(-0.08) | 291.05 | 1.9 | | 18 | 31(0.1) | 50 | [6] | [5] | [18] | 24 | -43 | UT | -0 | OpenLong | | (7) | -4 | 62 | -14 | -4 | 0.8,54 | 77 | | 12 | Jan/13 | 9 | 266.75 | 274.97 | 287.65(0.04) | 290.63(-0.1) | 291.38(-0.32) | 287.35 | 1.6 | | 18 | 31(-0.7) | 10 | [2] | [-12] | [-30] | 1 | -134 | DR | -1 | OpenShort? | | (3) | -16 | -60 | -31 | -20 | -0.1,53 | 77 | | 13 | Jan/12 | 15 | 265.14 | 271.41 | 287.53(0.13) | 290.92(0.07) | 292.33(0.05) | 290.96 | 2.3 | | 17 | 32(-7.4) | 50 | [6] | [11] | [-5] | 53 | 0 | CR | -0.3 | HoldShort? | | (5) | 3 | -6 | -11 | -14 | 0.9,80 | 74 | | 14 | Jan/12 | 14 | 265.14 | 271.41 | 287.16(0.24) | 290.72(0.16) | 292.17(0.2) | 291.33 | 2.3 | | 17 | 39(-3.8) | 50 | [12] | [22] | [-22] | 65 | -42 | CR | -0.2 | HoldShort | | (7) | 10 | -60 | -5 | -18 | 1,90 | 74 | | 15 | Jan/12 | 13 | 265.14 | 271.41 | 286.47(0.33) | 290.25(0.33) | 291.58(0.39) | 295 | 2.6 | | 17 | 43(0.1) | 50 | [16] | [37] | [20] | 95 | 64 | UT | 0.7 | HoldLong | | (16) | 19 | 45 | 8 | 20 | 1.8,100 | 74 | | | | |
| 16 | Jan/12 | 12 | 265.14 | 271.41 | 285.52(0.29) | 289.29(0.34) | 290.44(0.19) | 292.26 | 2.4 | | 17 | 43(-1.9) | 50 | [14] | [27] | [2] | 85 | -4 | UT | 0.4 | HoldLong | | (15) | 9 | 2 | 7 | 0 | 1.4,100 | 74 | | 17 | Jan/12 | 11 | 265.14 | 271.41 | 284.7(0.31) | 288.3(0.31) | 289.89(0.13) | 292.1 | 2.4 | | 17 | 45(-1.2) | 50 | [15] | [23] | [13] | 81 | -19 | UT | 0.4 | HoldLong | | (15) | 6 | 32 | 2 | 20 | 1.5,93 | 74 | | 18 | Jan/12 | 10 | 265.14 | 271.41 | 283.83(0.29) | 287.4(0.3) | 289.51(0.09) | 290.19 | 2.2 | | 17 | 46(-1.9) | 50 | [14] | [21] | [10] | 71 | -49 | UT | 0.1 | OpenLong | | (14) | 4 | 31 | -3 | 5 | 1.2,91 | 74 | | 19 | Jan/12 | 9 | 265.14 | 271.41 | 283.02(0.27) | 286.54(0.24) | 289.26(0.11) | 288.33 | 2.1 | | 17 | 48(-3.3) | 50 | [13] | [20] | [-8] | 64 | -56 | CR | -0.2 | HoldShort? | | (13) | 5 | -17 | -8 | -7 | 1,89 | 74 | | 20 | Jan/11 | 15 | 263.33 | 267.96 | 282.24(0.33) | 285.85(0.21) | 288.93(0.27) | 289.33 | 2.7 | | 15 | 51(-16.8) | 50 | [16] | [28] | [2] | 75 | -15 | UT | 0.1 | HoldLong? | | (15) | 13 | -3 | -4 | 20 | 1.2,95 | 71 | | | | |
| 21 | Jan/11 | 14 | 263.33 | 267.96 | 281.32(0.42) | 285.26(0.2) | 288.14(0.5) | 289.49 | 2.8 | | 15 | 68(-2.5) | 50 | [21] | [40] | [1] | 81 | -8 | UT | 0.2 | HoldLong | | (17) | 24 | -12 | 1 | 20 | 1.3,98 | 71 | | 22 | Jan/11 | 13 | 263.33 | 267.96 | 280.13(0.4) | 284.68(0.19) | 286.71(0.5) | 290.19 | 2.8 | | 15 | 70(-0.1) | 50 | [20] | [40] | [15] | 88 | 83 | UT | 0.5 | HoldLong | | (22) | 24 | 21 | 5 | 20 | 1.5,100 | 71 | | 23 | Jan/11 | 12 | 263.33 | 267.96 | 279(0.38) | 284.14(0.19) | 285.29(0.52) | 288.95 | 2.7 | | 15 | 70(0.5) | 50 | [19] | [41] | [21] | 88 | 107 | UT | 0.5 | HoldLong | | (19) | 25 | 38 | 10 | 20 | 1.5,100 | 71 | | 24 | Jan/11 | 11 | 263.33 | 267.96 | 277.94(0.34) | 283.61(0.33) | 283.83(0.37) | 286.68 | 2.5 | | 15 | 70(-0.9) | 50 | [17] | [36] | [8] | 77 | 60 | UT | 0.4 | HoldLong | | (17) | 18 | 21 | 5 | 6 | 1.3,94 | 71 | | 25 | Jan/11 | 10 | 263.33 | 267.96 | 276.99(0.35) | 282.68(0.33) | 282.78(0.14) | 285.41 | 2.3 | | 15 | 71(-0.9) | 50 | [17] | [25] | [18] | 74 | -19 | UT | 0.4 | OpenLong | | (16) | 7 | 53 | 4 | -2 | 1.3,91 | 71 | | | | |
| 26 | Jan/11 | 9 | 263.33 | 267.96 | 276.02(0.31) | 281.74(0.22) | 282.37(-0.1) | 282.33 | 2 | | 15 | 72(-2.1) | 50 | [15] | [10] | [-7] | 58 | -107 | CR | -0 | HoldShort? | | (15) | -5 | -13 | -3 | -20 | 0.9,85 | 71 | | 27 | Jan/8 | 15 | 261.56 | 264.37 | 275.17(0.34) | 281.11(0.3) | 282.64(-0.12) | 283.07 | 3 | | 11 | 74(-23.3) | 50 | [17] | [11] | [6] | 63 | -85 | UT | 0.1 | OpenLong? | | (16) | -6 | 24 | -7 | -15 | 1.1,85 | 69 | | 28 | Jan/8 | 14 | 261.56 | 264.37 | 274.24(0.32) | 280.27(0.28) | 282.99(-0.14) | 281.65 | 2.8 | | 11 | 97(-1.3) | 50 | [16] | [9] | [-2] | 61 | -88 | CR | -0.2 | HoldShort | | (16) | -7 | 4 | -11 | -20 | 1,86 | 69 | | 29 | Jan/8 | 13 | 261.56 | 264.37 | 273.37(0.33) | 279.49(0.31) | 283.39(0.29) | 281.43 | 2.7 | | 11 | 98(0.1) | 50 | [16] | [31] | [-14] | 68 | 29 | CR | -0.3 | HoldShort | | (16) | 14 | -33 | -12 | -14 | 1.1,90 | 69 | | 30 | Jan/8 | 12 | 261.56 | 264.37 | 272.47(0.36) | 278.64(0.45) | 282.58(0.53) | 283.39 | 3 | | 11 | 98(3) | 50 | [18] | [46] | [-1] | 84 | 170 | CR | 0.1 | OpenShort | | (19) | 26 | -5 | -10 | 20 | 1.5,96 | 69 | | | | |
| 31 | Jan/8 | 11 | 261.56 | 264.37 | 271.48(0.38) | 277.39(0.65) | 281.1(0.54) | 283.68 | 3 | | 11 | 95(5.4) | 50 | [19] | [52] | [-5] | 93 | 204 | CR | 0.4 | OpenShort | | (19) | 26 | -19 | -2 | 20 | 1.8,98 | 69 | | 32 | Jan/8 | 10 | 261.56 | 264.37 | 270.44(0.41) | 275.59(0.63) | 279.58(0.73) | 284.8 | 3.2 | | 11 | 90(11) | 50 | [20] | [61] | [15] | 105 | 300 | UT | 0.8 | HoldLong | | (21) | 36 | 19 | 3 | 20 | 2.2,100 | 69 | | 33 | Jan/8 | 9 | 261.56 | 264.37 | 269.34(0.35) | 273.87(0.59) | 277.54(0.71) | 283.68 | 3 | | 11 | 79(12.3) | 50 | [17] | [58] | [47] | 113 | 354 | UT | 1.1 | HoldLong? | | (20) | 35 | 110 | 4 | 20 | 2.5,100 | 69 | | 34 | Jan/7 | 15 | 260.13 | 261.22 | 268.4(0.26) | 272.27(0.36) | 275.58(0.32) | 277.37 | 3.2 | | 6 | 67(-21.7) | 50 | [13] | [31] | [12] | 98 | 148 | UT | 0.4 | HoldLong? | | (12) | 16 | 24 | -1 | 20 | 1.9,100 | 66 | | 35 | Jan/7 | 14 | 260.13 | 261.22 | 267.71(0.3) | 271.29(0.37) | 274.69(0.37) | 276 | 3 | | 6 | 88(2.8) | 50 | [15] | [34] | [3] | 95 | 101 | UT | 0.3 | OpenLong | | (12) | 18 | -1 | -3 | 20 | 1.8,100 | 66 | | | | |
| 36 | Jan/7 | 13 | 260.13 | 261.22 | 266.9(0.31) | 270.3(0.4) | 273.68(0.77) | 276.05 | 3 | | 6 | 85(6.6) | 50 | [15] | [55] | [13] | 100 | 222 | UT | 0.5 | HoldLong | | (16) | 38 | 25 | -0 | 20 | 2,100 | 66 | | 37 | Jan/7 | 12 | 260.13 | 261.22 | 266.09(0.27) | 269.23(0.38) | 271.59(0.52) | 274.62 | 2.7 | | 6 | 79(4.9) | 50 | [13] | [41] | [9] | 100 | 177 | UT | 0.7 | HoldLong | | (14) | 25 | 13 | 0 | 20 | 2,100 | 66 | | 38 | Jan/7 | 11 | 260.13 | 261.22 | 265.38(0.28) | 268.22(0.36) | 270.2(0.46) | 273.88 | 2.6 | | 6 | 74(9.6) | 50 | [14] | [38] | [14] | 105 | 152 | UT | 0.9 | HoldLong | | (13) | 22 | 17 | 18 | 20 | 2.2,100 | 66 | | 39 | Jan/7 | 10 | 260.13 | 261.22 | 264.64(0.19) | 267.25(0.35) | 268.96(0.4) | 272.92 | 2.4 | | 6 | 64(8.5) | 50 | [9] | [34] | [19] | 101 | 219 | UT | 1.2 | HoldLong | | (14) | 20 | 36 | 7 | 20 | 2.4,91 | 66 | | 40 | Jan/7 | 9 | 260.13 | 261.22 | 264.15(0.06) | 266.31(0.28) | 267.89(0.36) | 270.92 | 2 | | 6 | 56(5) | 50 | [3] | [29] | [38] | 99 | 291 | UT | 1 | OpenLong? | | (8) | 18 | 96 | 5 | 20 | 2.3,91 | 66 | | | | |
| 41 | Jan/6 | 15 | 259.44 | 258.96 | 263.99(-0.04) | 265.58(0.11) | 266.92(0.02) | 265.64 | 1.9 | | -0 | 51(-39.6) | -50 | [-2] | [4] | [-15] | 51 | 108 | RG | -0.5 | Wait? | | (-2) | 1 | -36 | -8 | -20 | 0.6,86 | 54 | | 42 | Jan/6 | 14 | 259.44 | 258.96 | 264.1(0.17) | 265.3(0.18) | 266.86(0.23) | 267.62 | 2.5 | | -0 | 90(-2.9) | 45 | [9] | [19] | [3] | 80 | 12 | UT | 0.3 | HoldLong | | (-0) | 12 | -1 | 8 | 20 | 1.2,100 | 54 | | 43 | Jan/6 | 13 | 259.44 | 258.96 | 263.66(0.17) | 264.82(0.11) | 266.25(0.27) | 267.71 | 2.6 | | -0 | 93(-2.2) | 50 | [9] | [19] | [7] | 85 | 42 | UT | 0.5 | HoldLong | | (8) | 14 | 2 | 12 | 20 | 1.4,100 | 54 | | 44 | Jan/6 | 12 | 259.44 | 258.96 | 263.2(0.19) | 264.53(0.15) | 265.54(0.31) | 267.58 | 2.5 | | -0 | 96(-1.1) | 50 | [10] | [23] | [16] | 76 | 52 | UT | 0.7 | HoldLong | | (9) | 16 | 28 | 16 | 20 | 1.4,91 | 54 | | 45 | Jan/6 | 11 | 259.44 | 258.96 | 262.71(0.17) | 264.12(0.23) | 264.73(0.19) | 266.03 | 2.1 | | -0 | 97(-0.5) | 50 | [9] | [18] | [6] | 56 | 2 | UT | 0.4 | OpenLong | | (8) | 10 | 12 | 10 | 2 | 1.1,78 | 54 | | | | |
| 46 | Jan/6 | 10 | 259.44 | 258.96 | 262.27(0.13) | 263.51(0.22) | 264.23(0.19) | 265.37 | 1.8 | | -0 | 97(-1.7) | 40 | [7] | [18] | [7] | 49 | 33 | UT | 0.4 | OpenLong | | (8) | 10 | 15 | 9 | 5 | 1,74 | 54 | | 47 | Jan/6 | 9 | 259.44 | 258.96 | 261.92(0.14) | 262.94(0.16) | 263.74(0.13) | 264.53 | 1.6 | | -0 | 99(-2.2) | 30 | [7] | [13] | [3] | 28 | -14 | UT | 0.2 | OpenLong? | | (6) | 7 | 6 | 2 | 7 | 0.8,58 | 54 | | 48 | Jan/5 | 15 | 259.45 | 258.46 | 261.57(0.13) | 262.53(0.19) | 263.39(-0.05) | 264.19 | 1.4 | | -1 | 101(9.9) | 20 | [7] | [5] | [6] | 27 | -49 | UT | 0.2 | OpenLong? | | (6) | -3 | 12 | 9 | 5 | 0.8,57 | 56 | | 49 | Jan/5 | 14 | 259.45 | 258.46 | 261.22(0.06) | 262.03(0.02) | 263.39(0) | 263.52 | 1.2 | | -1 | 91(1.2) | -5 | [3] | [2] | [4] | 22 | 28 | RG | 0 | Wait | | (6) | 0 | -0 | 7 | 20 | 0.7,54 | 56 | | 50 | Jan/5 | 13 | 259.45 | 258.46 | 261.05(0.06) | 261.98(-0.16) | 263.52(0.28) | 263.55 | 1.2 | | -1 | 90(1.4) | 20 | [3] | [12] | [11] | 23 | 112 | UT | 0 | OpenLong | | (3) | 14 | 12 | 8 | 20 | 0.8,53 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|