|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $147.4100 One month high (close): $159.6900
AWK Daily Change: -1.06% Daily StdDev 1.32% AWK EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $158(-1.06%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 152.38 | 154.85 | 157.54(0.04) | 159(0.19) | 159.52(-0.25) | 158.42 | 1.7 | | 12 | 55(0.3) | 30 | [3] | [-8] | [-13] | 34 | -40 | DR | -0.6 | OpenShort | | (9) | -19 | -14 | -18 | -20 | 0.5,71 | 74 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces: 159(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 157.54(hourly_sma_20 -0.56%) 154.85(daily_ema_10 -2.25%) 152.38(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Jan/14 | 9 | 152.38 | 154.85 | 157.47(0.05) | 158.7(0.2) | 159.93(-0.11) | 158.7 | 1.8 | | 12 | 55(0.4) | 20 | [4] | [3] | [-23] | 47 | 3 | CR | -0.6 | HoldShort? | | (5) | -8 | -48 | -19 | -20 | 0.6,82 | 74 | | 3 | Jan/13 | 15 | 152.09 | 154.11 | 157.38(0.09) | 158.38(0.3) | 160.11(0.1) | 159.71 | 2.4 | | 14 | 54(-2) | 50 | [7] | [25] | [-9] | 73 | 86 | CR | -0.2 | HoldShort? | | (8) | 8 | -22 | -12 | -1 | 1.2,93 | 76 | | 4 | Jan/13 | 14 | 152.09 | 154.11 | 157.23(0.11) | 157.9(0.21) | 159.95(0.3) | 160.16 | 2.5 | | 14 | 56(3.1) | 50 | [8] | [37] | [-3] | 88 | 155 | CR | 0.1 | OpenShort | | (9) | 23 | -20 | -5 | 20 | 1.6,98 | 76 | | 5 | Jan/13 | 13 | 152.09 | 154.11 | 157.06(0.16) | 157.56(0.14) | 159.47(0.62) | 160.58 | 2.6 | | 14 | 53(5.5) | 50 | [12] | [60] | [11] | 103 | 215 | UT | 0.7 | HoldLong | | (10) | 47 | 5 | 9 | 20 | 2.1,100 | 76 | | | | |
| 6 | Jan/13 | 12 | 152.09 | 154.11 | 156.81(0.16) | 157.34(0.18) | 158.49(0.64) | 160.48 | 2.6 | | 14 | 48(7.4) | 50 | [12] | [63] | [26] | 110 | 230 | UT | 1.3 | HoldLong | | (12) | 49 | 41 | 27 | 20 | 2.4,100 | 76 | | 7 | Jan/13 | 11 | 152.09 | 154.11 | 156.56(0.12) | 157.05(0.19) | 157.48(0.54) | 159.63 | 2.3 | | 14 | 40(5.9) | 50 | [9] | [55] | [26] | 104 | 214 | UT | 1.7 | HoldLong | | (11) | 41 | 37 | 48 | 20 | 2.4,94 | 76 | | 8 | Jan/13 | 10 | 152.09 | 154.11 | 156.37(0.1) | 156.75(0.2) | 156.64(0.51) | 158.87 | 2.1 | | 14 | 34(1.8) | 50 | [8] | [53] | [29] | 76 | 187 | UT | 2 | OpenLong | | (8) | 39 | 53 | 41 | 20 | 2.3,68 | 76 | | 9 | Jan/13 | 9 | 152.09 | 154.11 | 156.21(0.12) | 156.44(0.18) | 155.85(0.13) | 157.78 | 1.8 | | 14 | 32(-2.3) | 50 | [9] | [23] | [40] | 28 | 13 | UT | 1.8 | OpenLong? | | (5) | 10 | 105 | 20 | 20 | 1.5,40 | 76 | | 10 | Jan/12 | 15 | 151.51 | 153.18 | 156.03(0.07) | 156.16(0.05) | 155.66(-0.34) | 155.67 | 1.6 | | 11 | 35(-16.5) | 50 | [5] | [-20] | [-1] | -41 | -173 | DR | 0 | OpenShort? | | (4) | -26 | 11 | -11 | -20 | -0.3,17 | 68 | | | | |
| 11 | Jan/12 | 14 | 151.51 | 153.18 | 155.92(0.11) | 156.09(-0.09) | 156.2(-0.27) | 155.45 | 1.5 | | 11 | 51(-6) | 50 | [9] | [-19] | [-6] | -48 | -208 | DR | -0.5 | OpenShort | | (5) | -21 | 1 | -34 | -10 | -0.3,10 | 68 | | 12 | Jan/12 | 13 | 151.51 | 153.18 | 155.76(0.09) | 156.24(-0.1) | 156.63(-0.14) | 155.44 | 1.5 | | 11 | 57(-4.6) | 50 | [7] | [-10] | [1] | -32 | -145 | RG | -0.8 | SmallLong | | (9) | -11 | 25 | -41 | -13 | -0.2,23 | 68 | | 13 | Jan/12 | 12 | 151.51 | 153.18 | 155.61(0.07) | 156.39(-0.11) | 156.85(-0.11) | 154.93 | 1.3 | | 11 | 62(-2.7) | 40 | [5] | [-8] | [-39] | -9 | -138 | DR | -1.2 | OpenShort | | (6) | -9 | -92 | -29 | -20 | -0.4,51 | 68 | | 14 | Jan/12 | 11 | 151.51 | 153.18 | 155.5(0.12) | 156.56(0.01) | 157.02(0.23) | 156.79 | 2 | | 11 | 65(-0.7) | 50 | [9] | [24] | [-25] | 53 | 18 | CR | -0.1 | HoldShort | | (11) | 18 | -78 | 0 | 8 | 0.7,85 | 68 | | 15 | Jan/12 | 10 | 151.51 | 153.18 | 155.32(0.16) | 156.55(0.17) | 156.67(0.45) | 158.39 | 2.6 | | 11 | 65(4.1) | 50 | [12] | [47] | [20] | 92 | 152 | UT | 1 | OpenLong | | (14) | 35 | 38 | 20 | 20 | 1.8,97 | 68 | | | | |
| 16 | Jan/12 | 9 | 151.51 | 153.18 | 155.07(0.14) | 156.28(0.13) | 155.97(0.08) | 157.6 | 2.3 | | 11 | 61(1.8) | 50 | [11] | [17] | [22] | 79 | 39 | UT | 1 | OpenLong? | | (11) | 6 | 51 | 16 | 20 | 1.6,89 | 68 | | 17 | Jan/11 | 15 | 151.1 | 152.51 | 154.86(0.12) | 156.07(0.04) | 155.84(-0.06) | 156.56 | 2.2 | | 11 | 59(-4.3) | 50 | [9] | [3] | [15] | 52 | -25 | UT | 0.5 | OpenLong? | | (9) | -5 | 39 | 3 | 12 | 1.1,74 | 65 | | 18 | Jan/11 | 14 | 151.1 | 152.51 | 154.67(0.1) | 156(0.01) | 155.93(-0.11) | 155.77 | 1.9 | | 11 | 64(0) | 50 | [8] | [-2] | [8] | 32 | -56 | RG | -0.1 | Wait | | (8) | -8 | 37 | -19 | -13 | 0.7,64 | 65 | | 19 | Jan/11 | 13 | 151.1 | 152.51 | 154.51(0.06) | 155.98(0.05) | 156.1(-0.21) | 155.02 | 1.6 | | 11 | 64(-0.5) | 45 | [5] | [-9] | [-6] | 30 | -82 | DR | -0.7 | OpenShort | | (6) | -16 | 5 | -23 | -20 | 0.3,72 | 65 | | 20 | Jan/11 | 12 | 151.1 | 152.51 | 154.42(0.05) | 155.9(0.1) | 156.43(-0.1) | 154.92 | 1.5 | | 11 | 64(-1) | 5 | [4] | [1] | [-41] | 43 | -44 | CR | -0.9 | HoldShort | | (4) | -8 | -99 | -18 | -20 | 0.3,85 | 65 | | | | |
| 21 | Jan/11 | 11 | 151.1 | 152.51 | 154.34(0.13) | 155.75(0.3) | 156.59(0.18) | 156.95 | 2.3 | | 11 | 65(4) | 50 | [10] | [31] | [-2] | 90 | 86 | CR | 0.2 | OpenShort | | (10) | 14 | -2 | -3 | -8 | 1.6,100 | 65 | | 22 | Jan/11 | 10 | 151.1 | 152.51 | 154.14(0.12) | 155.28(0.29) | 156.3(0.14) | 156.99 | 2.3 | | 11 | 61(4.3) | 50 | [9] | [28] | [7] | 98 | 96 | UT | 0.5 | OpenLong | | (11) | 11 | 17 | 3 | 14 | 1.9,100 | 65 | | 23 | Jan/11 | 9 | 151.1 | 152.51 | 153.95(0.14) | 154.83(0.26) | 156.07(0.13) | 156.65 | 2.2 | | 11 | 57(3.1) | 50 | [11] | [26] | [2] | 97 | 73 | UT | 0.4 | OpenLong? | | (9) | 10 | -1 | 2 | 20 | 1.9,99 | 65 | | 24 | Jan/8 | 15 | 150.65 | 151.75 | 153.74(0.16) | 154.43(0.23) | 155.87(0.33) | 156.66 | 2.7 | | 10 | 54(-3.4) | 50 | [12] | [41] | [19] | 100 | 113 | UT | 0.6 | CloseLong? | | (11) | 25 | 48 | -3 | 20 | 2.2,95 | 60 | | 25 | Jan/8 | 14 | 150.65 | 151.75 | 153.5(0.15) | 154.08(0.15) | 155.36(0.29) | 155.7 | 2.3 | | 10 | 57(1.1) | 50 | [12] | [35] | [5] | 88 | 62 | UT | 0.3 | OpenLong | | (11) | 22 | 9 | -7 | 20 | 1.7,95 | 60 | | | | |
| 26 | Jan/8 | 13 | 150.65 | 151.75 | 153.27(0.14) | 153.85(0.14) | 154.91(0.43) | 155.51 | 2.2 | | 10 | 56(0.2) | 50 | [11] | [45] | [-1] | 92 | 118 | CR | 0.5 | OpenShort | | (12) | 33 | -17 | 8 | 20 | 1.8,97 | 60 | | 27 | Jan/8 | 12 | 150.65 | 151.75 | 153.05(0.17) | 153.64(0.2) | 154.25(0.43) | 155.86 | 2.3 | | 10 | 56(2.3) | 50 | [13] | [48] | [13] | 108 | 118 | UT | 1.3 | HoldLong | | (12) | 33 | 13 | 21 | 20 | 2.3,100 | 60 | | 28 | Jan/8 | 11 | 150.65 | 151.75 | 152.79(0.18) | 153.34(0.2) | 153.59(0.38) | 155.6 | 2.2 | | 10 | 54(0.4) | 50 | [14] | [44] | [35] | 110 | 96 | UT | 1.7 | CloseLong | | (13) | 29 | 73 | 35 | 20 | 2.4,100 | 60 | | 29 | Jan/8 | 10 | 150.65 | 151.75 | 152.52(0.15) | 153.03(0.05) | 153(0.13) | 154.13 | 1.6 | | 10 | 53(-0.8) | 50 | [12] | [19] | [16] | 67 | -7 | UT | 1 | OpenLong | | (10) | 10 | 34 | 11 | 20 | 1.4,82 | 60 | | 30 | Jan/8 | 9 | 150.65 | 151.75 | 152.29(0.11) | 152.95(0.01) | 153(0) | 153.46 | 1.3 | | 10 | 54(-1.8) | 50 | [8] | [7] | [22] | 45 | -29 | UT | 0.6 | OpenLong? | | (11) | 0 | 63 | -1 | 19 | 1,70 | 60 | | | | |
| 31 | Jan/7 | 15 | 150.2 | 150.77 | 152.13(0.07) | 152.93(-0.04) | 152.8(-0.15) | 152.21 | 1.2 | | 5 | 56(-21) | 25 | [5] | [-10] | [-12] | 6 | -97 | DR | -0.5 | OpenShort? | | (5) | -12 | -18 | -22 | -20 | 0.1,53 | 54 | | 32 | Jan/7 | 14 | 150.2 | 150.77 | 152.02(0.09) | 152.99(-0.05) | 153.03(-0.03) | 152.57 | 1.4 | | 5 | 77(-6.2) | 40 | [7] | [-1] | [-5] | 35 | -60 | DR | -0.3 | OpenShort | | (6) | -2 | -4 | -15 | -12 | 0.4,75 | 54 | | 33 | Jan/7 | 13 | 150.2 | 150.77 | 151.88(0.11) | 153.06(0.01) | 153.08(0.01) | 152.65 | 1.4 | | 5 | 83(-0.8) | 45 | [9] | [5] | [-11] | 49 | -60 | CR | -0.3 | HoldShort | | (9) | 1 | -24 | -8 | -20 | 0.5,86 | 54 | | 34 | Jan/7 | 12 | 150.2 | 150.77 | 151.71(0.09) | 153.04(0.09) | 153.06(-0.02) | 153.13 | 1.7 | | 5 | 84(1.9) | 30 | [7] | [5] | [-6] | 71 | -8 | CR | 0 | HoldShort | | (10) | -2 | -15 | 1 | -13 | 1,96 | 54 | | 35 | Jan/7 | 11 | 150.2 | 150.77 | 151.58(0.08) | 152.91(0.15) | 153.09(0.02) | 153.43 | 1.9 | | 5 | 82(3.6) | 45 | [6] | [11] | [1] | 79 | 43 | UT | 0.2 | OpenLong | | (9) | 2 | 2 | 4 | -7 | 1.3,96 | 54 | | | | |
| 36 | Jan/7 | 10 | 150.2 | 150.77 | 151.45(0.05) | 152.69(0.15) | 153.07(0.07) | 153.39 | 1.8 | | 5 | 78(3.7) | 50 | [4] | [14] | [9] | 74 | 96 | UT | 0.2 | OpenLong | | (7) | 6 | 28 | -4 | 1 | 1.4,89 | 54 | | 37 | Jan/7 | 9 | 150.2 | 150.77 | 151.37(0.03) | 152.46(0.14) | 152.96(-0.05) | 152.82 | 1.5 | | 5 | 75(0.7) | 20 | [2] | [4] | [3] | 67 | 56 | UT | -0.1 | OpenLong? | | (3) | -4 | 15 | -8 | -11 | 1.1,89 | 54 | | 38 | Jan/6 | 15 | 150.05 | 150.37 | 151.37(0) | 152.24(0.15) | 153.04(0.01) | 152.53 | 1.5 | | 3 | 74(-0.9) | -30 | [0] | [8] | [-15] | 66 | 83 | CR | -0.4 | HoldShort? | | (2) | 1 | -38 | -6 | -17 | 0.9,93 | 47 | | 39 | Jan/6 | 14 | 150.05 | 150.37 | 151.33(0.03) | 152.01(0.25) | 153.03(0.2) | 153.29 | 1.9 | | 3 | 75(4.2) | 30 | [2] | [28] | [-0] | 85 | 150 | UT | 0.2 | OpenLong | | (2) | 16 | -1 | -2 | 3 | 1.5,97 | 47 | | 40 | Jan/6 | 13 | 150.05 | 150.37 | 151.29(0.06) | 151.63(0.2) | 152.73(0.28) | 153.3 | 1.9 | | 3 | 71(5) | 50 | [5] | [33] | [12] | 90 | 140 | UT | 0.5 | OpenLong | | (2) | 22 | 22 | 8 | 20 | 1.7,97 | 47 | | | | |
| 41 | Jan/6 | 12 | 150.05 | 150.37 | 151.21(0.06) | 151.32(0.18) | 152.31(0.23) | 152.85 | 1.6 | | 3 | 66(3.6) | 35 | [5] | [28] | [-2] | 85 | 107 | CR | 0.5 | OpenShort | | (4) | 18 | -19 | 13 | 20 | 1.5,97 | 47 | | 42 | Jan/6 | 11 | 150.05 | 150.37 | 151.12(0.08) | 151.05(0.23) | 151.96(0.34) | 153.23 | 1.9 | | 3 | 62(6.6) | 50 | [6] | [39] | [22] | 92 | 145 | UT | 1.2 | OpenLong | | (6) | 27 | 39 | 27 | 20 | 2,92 | 47 | | 43 | Jan/6 | 10 | 150.05 | 150.37 | 151(0.04) | 150.7(0.21) | 151.44(0.3) | 152.46 | 1.4 | | 3 | 55(2.7) | 50 | [3] | [34] | [18] | 66 | 136 | UT | 1.1 | OpenLong | | (4) | 24 | 33 | 23 | 20 | 1.5,78 | 47 | | 44 | Jan/6 | 9 | 150.05 | 150.37 | 150.93(0.01) | 150.38(0.09) | 150.99(0.3) | 151.8 | 1 | | 3 | 53(1) | 45 | [1] | [29] | [18] | 45 | 126 | UT | 0.9 | OpenLong? | | (2) | 24 | 32 | 26 | 20 | 1,70 | 47 | | 45 | Jan/5 | 15 | 149.93 | 150.03 | 150.93(-0) | 150.24(0.01) | 150.53(0.13) | 151.18 | 0.8 | | 2 | 52(-2.5) | 35 | [0] | [11] | [8] | 10 | 54 | UR | 0.7 | SmallShort? | | (-1) | 10 | 3 | 19 | 20 | 0.3,52 | 56 | | | | |
| 46 | Jan/5 | 14 | 149.93 | 150.03 | 150.93(0.02) | 150.22(-0.04) | 150.34(0.13) | 151.12 | 0.7 | | 2 | 54(-0.1) | 50 | [2] | [10] | [16] | -3 | 23 | UT | 0.9 | OpenLong | | (-1) | 10 | 24 | 22 | 20 | 0.2,42 | 56 | | 47 | Jan/5 | 13 | 149.93 | 150.03 | 150.93(-0) | 150.28(-0.09) | 150.15(0.12) | 150.65 | 0.4 | | 2 | 54(-0.2) | 35 | [0] | [7] | [11] | -32 | 11 | UR | 0.6 | SmallShort | | (0) | 10 | 22 | 6 | 20 | -0.3,26 | 56 | | 48 | Jan/5 | 12 | 149.93 | 150.03 | 150.9(-0.01) | 150.41(-0.16) | 149.96(0.13) | 150.21 | 0.2 | | 2 | 54(0.8) | 35 | [-1] | [4] | [11] | -48 | -6 | UR | 0.3 | SmallShort | | (-1) | 10 | 36 | -16 | 20 | -0.8,22 | 56 | | 49 | Jan/5 | 11 | 149.93 | 150.03 | 150.91(-0.05) | 150.65(-0.2) | 149.77(-0.12) | 149.51 | -0.3 | | 2 | 54(3.5) | -30 | [-4] | [-18] | [-17] | -69 | -69 | DT | -0.3 | OpenShort | | (-2) | -10 | -36 | -23 | -9 | -1.6,21 | 56 | | 50 | Jan/5 | 10 | 149.93 | 150.03 | 150.98(-0.03) | 150.95(-0.09) | 149.95(-0.1) | 150.21 | 0.2 | | 2 | 50(1.2) | -5 | [-2] | [-11] | [-3] | -49 | -45 | RG | 0.3 | Wait | | (-2) | -8 | 3 | -16 | -17 | -0.9,24 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|