Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 14, 2021



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $454.2100      One month high (close): $544.2900

ASML Daily Change: 5.84%   Daily StdDev 1.79%   ASML EMA_5_Trend: 1.63%   10Minute StdDev: $14.7077

Latest Price :  $544.29(5.84%)

Fri. Jan 15, 2021($7.5)   Thu. Jan 14, 2021($15)   Wed. Jan 13, 2021($2.5)   Tue. Jan 12, 2021($3.4)   Mon. Jan 11, 2021($2.8)   Fri. Jan 8, 2021($5)   Thu. Jan 7, 2021($2.7)   Wed. Jan 6, 2021($3)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.63%  Daily EMA 20 BBV: 2.8

Sample size 50   Avg positive next hour return: 0.72%(50%)   Avg negative next hour return: -0.61%(50%)
     Thu. Jan. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/149   493.83  507.95  511.38(0.31)  515.02(0.45)  516.88(0.85) 536.132.3    2135(15.2)50[17][70][101]135381UT3HoldLong?    (18)4824132203.8,9080



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 515.02(hourly_sma_10 -3.94%)   511.38(hourly_sma_20 -4.62%)   507.95(daily_ema_10 -5.26%)   493.83(daily_ema_20 -7.89%)   
Resistance Levels: 


 
2Jan/1315   489.89  502.27  509.78(0.12)  512.7(0.09)  512.51(-0.01) 513.361.6    1820(-5.4)50[7][7][1]53-57UT0.2OpenLong?    (5)-141-91,7873
3Jan/1314   489.89  502.27  509.16(0.08)  512.23(0.06)  512.57(0.07) 512.971.6    1826(-0.6)50[5][11][3]422UT0.1OpenLong    (7)416-15-31,6773
4Jan/1313   489.89  502.27  508.75(0.08)  511.93(0.07)  512.2(-0.07) 511.421.5    1826(0)50[5][3][-1]40-55CR-0.2HoldShort    (4)-410-15-200.7,7273
5Jan/1312   489.89  502.27  508.33(0.05)  511.56(0.08)  512.57(-0.11) 510.51.4    1826(0.2)40[3][0][-17]49-45DR-0.5OpenShort    (4)-7-40-7-200.6,8473
 


6Jan/1311   489.89  502.27  508.07(0.05)  511.15(0.14)  513.15(0.05) 514.291.7    1826(1.8)50[3][11][3]8778UT0.3OpenLong    (5)36-2121.7,9473
7Jan/1310   489.89  502.27  507.81(0.05)  510.45(0.13)  512.88(0.19) 513.71.6    1824(1.5)50[3][19][10]86116UT0.2OpenLong    (3)1128-1171.7,9373
8Jan/139   489.89  502.27  507.58(0.02)  509.77(0.08)  511.89(0.04) 511.11.5    1823(-0.5)40[1][9][-9]6959CR-0.2HoldShort?    (1)2-23-701.1,9173
9Jan/1215   486.92  499.31  507.5(0.01)  509.36(0.14)  511.67(0.22) 513.251.9    1823(-1.4)50[1][21][3]93160UT0.5HoldLong?    (2)13-212201.7,10075
10Jan/1214   486.92  499.31  507.46(0.13)  508.63(0.17)  510.55(0.27) 513.431.9    1825(0.2)50[8][27][6]8852UT0.8HoldLong    (1)16512201.7,9575
 


11Jan/1213   486.92  499.31  506.82(0.12)  507.75(0.17)  509.15(0.22) 512.941.9    1824(0.4)50[7][24][21]9048UT1.1HoldLong    (7)134521201.8,9575
12Jan/1212   486.92  499.31  506.2(0.08)  506.87(0.15)  508.02(0.07) 508.751.6    1824(-2.9)50[5][14][-3]58-18CR0.2HoldShort    (4)4-1313-60.8,8875
13Jan/1211   486.92  499.31  505.77(0.13)  506.09(0.1)  507.65(0.12) 509.971.6    1827(-1.8)50[8][16][12]53-29UT0.6OpenLong    (5)72410201.1,7575
14Jan/1210   486.92  499.31  505.13(0.11)  505.57(0.09)  507.05(0.07) 507.671.5    1829(-1.3)50[7][12][5]27-51UT0.2OpenLong    (6)413290.6,6275
15Jan/129   486.92  499.31  504.59(0.08)  505.1(0.02)  506.72(0.07) 506.431.4    1830(-1.3)50[5][10][-2]18-28CR-0.1HoldShort?    (5)4-9-2140.4,5875
 


16Jan/1115   483.87  495.92  504.18(0.09)  504.99(-0.03)  506.34(0.12) 507.281.6    1631(-3)50[5][11][5]23-4UT0.2OpenLong?    (5)742200.7,5569
17Jan/1114   483.87  495.92  503.71(0.14)  505.16(-0.04)  505.72(0.24) 506.911.6    1634(-1.3)50[8][18][3]20-26UT0.2OpenLong    (5)14-16200.6,5569
18Jan/1113   483.87  495.92  502.98(0.11)  505.38(-0.05)  504.53(0.09) 506.971.6    1636(-0.5)50[6][8][7]24-14UT0.5OpenLong    (8)5106200.8,5469
19Jan/1112   483.87  495.92  502.41(0.1)  505.64(-0.13)  504.08(0.12) 506.011.5    1636(-0.5)50[6][8][9]16-6UT0.4OpenLong    (6)7166200.7,4869
20Jan/1111   483.87  495.92  501.93(0.08)  506.28(0.07)  503.48(-0.03) 504.551.4    1637(-0.4)50[5][4][-3]3-46CR0.2HoldShort    (5)-24-7-200.5,4069
 


21Jan/1110   483.87  495.92  501.51(0.08)  505.9(0.07)  503.64(-0.19) 504.161.4    1637(-0.4)50[5][-5][7]7-88RG0.1Wait    (4)-1135-8-200.5,4469
22Jan/119   483.87  495.92  501.13(0.04)  505.53(0.02)  504.61(-0.32) 500.971.2    1637(-0.9)10[2][-15][-22]-3-129DR-0.7OpenShort?    (3)-19-40-18-20-0,4769
23Jan/815   481.34  493.39  500.91(0.1)  505.45(0.15)  506.23(-0.19) 504.711.6    1738(1.6)50[6][-1][0]24-78RG-0.3Wait?    (5)-1118-17-200.7,5667
24Jan/814   481.34  493.39  500.91(-0)  504.69(0.12)  507.2(-0.37) 502.981.4    1737(0.1)-5[-0][-14][-16]30-49DR-0.8OpenShort    (4)-22-26-19-200.5,6767
25Jan/813   481.34  493.39  500.44(0.04)  504.09(0.14)  509.09(0.18) 505.381.6    1737(0.7)40[2][19][-16]50105CR-0.7HoldShort    (1)11-39-14-120.9,7767
 


26Jan/812   481.34  493.39  500.26(0.08)  503.37(0.22)  508.16(0.34) 509.011.9    1736(2.5)50[5][31][-0]74176UT0.2OpenLong    (4)20-1-16201.6,8467
27Jan/811   481.34  493.39  499.84(0.09)  502.26(0.34)  506.46(0.35) 509.081.9    1733(3)50[5][35][2]87178UT0.5OpenLong    (5)20-510201.9,8967
28Jan/810   481.34  493.39  499.4(0.11)  500.58(0.28)  504.67(0.49) 509.531.9    1730(4)50[6][42][-2]92213CR1.1OpenShort    (5)29-3118202.2,8767
29Jan/89   481.34  493.39  498.86(0.13)  499.18(0.32)  502.19(0.62) 512.472.1    1726(9.6)50[8][51][57]122296UT2.6HoldLong?    (8)3612832203.5,8467
30Jan/715   478.61  490  498.21(0.02)  497.57(0.09)  499.09(0.1) 500.711.5    1517(-0.2)50[1][12][6]5756UT0.6OpenLong?    (1)6322201,8268
 


31Jan/714   478.61  490  498.1(0.04)  497.11(0.08)  498.58(0.1) 500.481.5    1517(0.1)50[2][12][6]3933UT0.8OpenLong    (1)6416201,6468
32Jan/713   478.61  490  497.92(0.04)  496.73(0.07)  498.06(0.31) 500.151.5    1517(0.3)50[2][23][15]2680UT0.9OpenLong    (2)183311200.9,5368
33Jan/712   478.61  490  497.71(0.01)  496.37(0.04)  496.5(0.07) 497.161.3    1517(-1.3)50[1][8][2]-8-3UT0.3OpenLong    (1)4273-0.2,4768
34Jan/711   478.61  490  497.67(0.04)  496.16(-0.13)  496.17(0.02) 496.951.3    1518(-0.1)50[2][1][3]-9-47UT0.3OpenLong    (1)1-132620-0.3,4968
35Jan/710   478.61  490  497.67(-0)  496.79(-0.07)  496.05(0.08) 498.161.4    1518(-1.6)50[-0][6][6]-832UR0.8SmallShort    (3)5314200.3,3568
 


36Jan/79   478.61  490  497.5(-0.05)  497.15(-0.06)  495.65(0.05) 497.881.3    1520(-1)50[-3][3][22]-2976UR0.8SmallShort?    (-1)3611200.1,1968
37Jan/615   476.81  487.26  497.75(-0.1)  497.43(-0.16)  495.4(-0.17) 492.331.1    1221(-4.9)-10[-6][-14][-18]-88-47DT-1HoldShort?    (-6)-10-35-20-20-1.8,765
38Jan/614   476.81  487.26  498.24(0.09)  498.21(-0.07)  496.23(0.02) 495.541.3    1226(-5)50[5][2][-6]-51-142CR-0.2HoldShort    (-4)1-9-10-20-0.7,1765
39Jan/613   476.81  487.26  497.8(0.1)  498.54(-0.06)  496.15(-0.28) 496.341.4    1231(-4.4)50[6][-15][-3]-31-212DR0OpenShort    (5)-162-11-18-0.3,2765
40Jan/612   476.81  487.26  497.3(0.1)  498.86(-0.05)  497.52(-0.23) 496.151.4    1235(-3.5)50[6][-12][-7]-28-189DR-0.3OpenShort    (5)-14-5-16-20-0.2,2765
 


41Jan/611   476.81  487.26  496.79(0.11)  498.86(-0)  498.64(-0.16) 496.621.4    1238(-1.8)50[6][-6][-7]-20-162DR-0.4OpenShort    (6)-91-31-20-0,3065
42Jan/610   476.81  487.26  496.25(0.08)  499.11(0.01)  499.46(-0.15) 496.521.4    1240(-2.1)50[5][-5][-2]1-117DR-0.5OpenShort    (6)-915-22-200,5165
43Jan/69   476.81  487.26  495.84(0.08)  499.06(-0.03)  500.19(-0.15) 495.121.3    1242(-2.3)25[5][-7][-35]19-137DR-0.8OpenShort?    (4)-9-88-14-20-0.1,7165
44Jan/515   475.72  485.5  495.44(0.18)  499.19(0.2)  500.94(0.15) 503.22    1445(0.3)50[11][21][7]737UT0.4OpenLong?    (9)9165141.2,9382
45Jan/514   475.72  485.5  494.57(0.12)  498.18(0.06)  500.19(0.13) 501.761.9    1444(1.1)50[7][14][8]6856UT0.3OpenLong    (9)8125201.2,8882
 


46Jan/513   475.72  485.5  493.96(0.11)  497.86(-0.04)  499.54(0.15) 500.681.8    1443(1.2)50[6][12][6]6163UT0.2OpenLong    (7)952201.1,8382
47Jan/512   475.72  485.5  493.4(0.1)  498.08(-0.04)  498.77(0.17) 500.171.7    1442(1)50[6][14][8]5879UT0.2OpenLong    (6)10144201.1,8082
48Jan/511   475.72  485.5  492.9(0.1)  498.27(0.24)  497.92(0.1) 498.871.7    1441(1.1)50[6][18][-3]5239CR0.2HoldShort    (5)6-717-201,7782
49Jan/510   475.72  485.5  492.41(0.1)  497.05(0.26)  497.44(0.26) 499.491.7    1440(1.6)50[6][27][5]56103UT0.4OpenLong    (6)151119-201.3,7382
50Jan/59   475.72  485.5  491.94(0.07)  495.74(0.25)  496.16(-0.01) 498.481.6    1438(1.3)50[4][11][7]4651UT0.4OpenLong?    (5)-11815-141.2,6682
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA