|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $41.7450 One month high (close): $118.9000
ARCT Daily Change: -3.83% Daily StdDev 13.34% ARCT EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $62.3(-3.83%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 74.05 | 59.07 | 66.24(-0.45) | 64.55(-0.12) | 64.39(-0.89) | 62.6 | -0.5 | | -16 | 11(0.5) | -50 | [-3] | [-7] | [-20] | -69 | -376 | DT | -0.7 | OpenShort | | (-5) | -7 | -9 | -16 | -20 | -1.4,16 | 43 | Sample size 50 Avg positive next hour return: 1.26%(50%) Avg negative next hour return: -0.94%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.07(weak_daily_ema_10 -5.64%)
Resistance Levels: 64.55(weak_hourly_sma_10 3.12%) 66.24(weak_hourly_sma_20 5.81%) 74.05(daily_ema_20 18.29%)
|
| | | 2 | Jan/14 | 10 | 74.05 | 59.07 | 66.54(-0.34) | 64.63(-0.11) | 64.97(-0.96) | 63.16 | -0.4 | | -16 | 10(0.4) | -50 | [-3] | [-7] | [-20] | -54 | -438 | DT | -0.7 | OpenShort | | (-4) | -7 | -23 | -10 | -20 | -1.3,29 | 43 | | 3 | Jan/14 | 9 | 74.05 | 59.07 | 66.77(-0.22) | 64.7(-0.24) | 65.6(-0.34) | 64.71 | -0.4 | | -16 | 10(0.2) | -50 | [-2] | [-3] | [-2] | -34 | -207 | DT | -0.4 | OpenShort? | | (-2) | -3 | -18 | -3 | 20 | -0.8,36 | 43 | | 4 | Jan/13 | 15 | 76.26 | 57.58 | 66.92(-0.08) | 64.86(-0.1) | 65.82(0.69) | 65.93 | -0.4 | | -18 | 10(-0.2) | -30 | [-1] | [7] | [12] | -21 | 45 | UR | 0 | SmallShort? | | (-2) | 5 | 5 | 1 | 20 | -0.4,39 | 39 | | 5 | Jan/13 | 14 | 76.26 | 57.58 | 66.97(-0.37) | 64.92(-0.39) | 65.37(1.03) | 65.56 | -0.4 | | -18 | 10(-0.5) | -35 | [-3] | [7] | [14] | -24 | 272 | UR | 0.1 | SmallShort | | (-1) | 8 | 1 | 8 | 20 | -0.6,41 | 39 | | | | |
| 6 | Jan/13 | 13 | 76.26 | 57.58 | 67.22(-0.44) | 65.17(-0.81) | 64.71(0.66) | 65.48 | -0.4 | | -18 | 10(-0.4) | -40 | [-3] | [3] | [15] | -26 | 202 | UR | 0.3 | SmallShort | | (-4) | 5 | -12 | 19 | 20 | -0.7,42 | 39 | | 7 | Jan/13 | 12 | 76.26 | 57.58 | 67.52(-0.38) | 65.7(-0.7) | 64.29(0.76) | 66.32 | -0.4 | | -18 | 11(-0.7) | -20 | [-3] | [4] | [25] | -25 | 251 | UR | 0.7 | SmallShort | | (-4) | 6 | 7 | 24 | 20 | -0.4,35 | 39 | | 8 | Jan/13 | 11 | 76.26 | 57.58 | 67.78(-0.49) | 66.16(-0.6) | 63.81(-0.13) | 65.82 | -0.4 | | -18 | 12(-0.1) | -40 | [-4] | [-2] | [21] | -49 | 69 | DP | 0.7 | OpenShort | | (-4) | -1 | 33 | 15 | 20 | -0.7,19 | 39 | | 9 | Jan/13 | 10 | 76.26 | 57.58 | 68.12(-0.53) | 66.56(-1) | 63.89(-0.91) | 63.67 | -0.5 | | -18 | 12(-1.6) | -50 | [-4] | [-10] | [1] | -83 | -415 | DP | -0.1 | OpenShort | | (-7) | -7 | 22 | 5 | -20 | -1.5,5 | 39 | | 10 | Jan/13 | 9 | 76.26 | 57.58 | 68.48(-1.11) | 67.23(-1.03) | 64.48(-1.76) | 62.24 | -0.5 | | -18 | 13(-0.2) | -50 | [-8] | [-17] | [-32] | -98 | -397 | DT | -0.7 | HoldShort? | | (-7) | -13 | -18 | -6 | -20 | -1.9,0 | 39 | | | | |
| 11 | Jan/12 | 15 | 78.31 | 55.33 | 69.25(-0.95) | 67.93(-0.76) | 65.64(-2.19) | 63.39 | -0.6 | | -26 | 13(1.5) | -50 | [-7] | [-25] | [-30] | -93 | -542 | DT | -0.7 | OpenShort? | | (-10) | -16 | -8 | -9 | -20 | -1.7,0 | 40 | | 12 | Jan/12 | 14 | 78.31 | 55.33 | 69.91(-0.29) | 68.45(-0.55) | 67.11(-2.06) | 63.92 | -0.5 | | -26 | 12(1) | -50 | [-2] | [-22] | [-43] | -98 | -1034 | DT | -1 | HoldShort | | (-10) | -15 | -34 | -21 | -20 | -1.9,0 | 40 | | 13 | Jan/12 | 13 | 78.31 | 55.33 | 70.12(-0.22) | 68.83(-0.22) | 68.52(-1.03) | 66.24 | -0.5 | | -26 | 11(0.2) | -50 | [-2] | [-13] | [-23] | -79 | -581 | DT | -0.8 | HoldShort | | (-1) | -8 | -5 | -26 | -20 | -1.4,6 | 40 | | 14 | Jan/12 | 12 | 78.31 | 55.33 | 70.27(-0.03) | 68.98(-0.06) | 69.23(-1.08) | 66.6 | -0.4 | | -26 | 11(-2.5) | -50 | [-0] | [-12] | [-28] | -65 | -705 | DT | -0.9 | OpenShort | | (-2) | -8 | -20 | -18 | -20 | -1.3,18 | 40 | | 15 | Jan/12 | 11 | 78.31 | 55.33 | 70.29(0.57) | 69.02(-0.35) | 69.99(-0.34) | 68.03 | -0.4 | | -26 | 13(-2.9) | -50 | [4] | [-7] | [-15] | -34 | -823 | DR | -0.6 | OpenShort | | (1) | -3 | -38 | -5 | -20 | -0.6,31 | 40 | | | | |
| 16 | Jan/12 | 10 | 78.31 | 55.33 | 69.89(0.9) | 69.26(-0.1) | 70.23(0.63) | 70.77 | -0.3 | | -26 | 16(-3.9) | 10 | [7] | [2] | [13] | -1 | -434 | RG | 0.1 | Wait | | (8) | 5 | -3 | 2 | 20 | 0.2,44 | 40 | | 17 | Jan/12 | 9 | 78.31 | 55.33 | 69.27(1.2) | 69.33(-0.09) | 69.79(0.95) | 70.96 | -0.3 | | -26 | 20(-3.7) | 35 | [9] | [5] | [19] | -11 | -499 | UT | 0.2 | OpenLong? | | (9) | 7 | 16 | -3 | 20 | 0.3,32 | 40 | | 18 | Jan/11 | 15 | 80.43 | 57.82 | 68.45(1.28) | 69.39(-0.4) | 69.13(0.58) | 69.8 | -0.4 | | -24 | 24(-3.6) | 15 | [10] | [2] | [7] | -18 | -672 | UT | 0.1 | OpenLong? | | (11) | 4 | -8 | -5 | 20 | 0.2,27 | 48 | | 19 | Jan/11 | 14 | 80.43 | 57.82 | 67.58(1.58) | 69.67(-0.09) | 68.73(0.99) | 70.37 | -0.4 | | -24 | 27(-2.9) | 30 | [12] | [7] | [12] | -6 | -616 | UT | 0.2 | OpenLong | | (14) | 8 | 16 | -6 | 20 | 0.4,34 | 48 | | 20 | Jan/11 | 13 | 80.43 | 57.82 | 66.53(1.47) | 69.73(-1.17) | 68.05(-0.36) | 69.25 | -0.4 | | -24 | 30(-1.9) | 30 | [11] | [-8] | [19] | -3 | -800 | RG | 0.1 | Wait | | (15) | -3 | 10 | -8 | 20 | 0.3,40 | 48 | | | | |
| 21 | Jan/11 | 12 | 80.43 | 57.82 | 65.57(1.35) | 70.56(-1.15) | 68.3(-0.83) | 68.56 | -0.4 | | -24 | 32(-1.5) | 5 | [10] | [-12] | [7] | -2 | -751 | RG | 0 | Wait | | (15) | -6 | 13 | -10 | 20 | 0.3,41 | 48 | | 22 | Jan/11 | 11 | 80.43 | 57.82 | 64.7(1.28) | 71.38(-0.03) | 68.88(-1.1) | 67.69 | -0.5 | | -24 | 34(-1.4) | -50 | [10] | [-9] | [-32] | 11 | -751 | DR | -0.1 | OpenShort | | (13) | -8 | -1 | -12 | -20 | 0.3,53 | 48 | | 23 | Jan/11 | 10 | 80.43 | 57.82 | 63.88(1.32) | 71.4(-0.23) | 69.65(-1.36) | 67.78 | -0.5 | | -24 | 35(-1.4) | -45 | [10] | [-12] | [-24] | 21 | -682 | DR | -0.2 | OpenShort | | (13) | -10 | 12 | -11 | -20 | 0.4,61 | 48 | | 24 | Jan/11 | 9 | 80.43 | 57.82 | 63.05(1.41) | 71.4(0) | 70.61(-1.12) | 66.99 | -0.5 | | -24 | 36(-1.4) | -50 | [11] | [-9] | [-52] | 29 | -683 | DR | -0.4 | OpenShort? | | (13) | -8 | -48 | -10 | -20 | 0.4,69 | 48 | | 25 | Jan/8 | 15 | 82.17 | 60.14 | 62.18(1.81) | 71.56(1.48) | 71.41(-1.93) | 70.47 | -0.4 | | -22 | 38(0) | -50 | [14] | [-9] | [-37] | 47 | -456 | DR | -0.1 | OpenShort? | | (17) | -15 | -13 | -8 | -20 | 0.8,77 | 47 | | | | |
| 26 | Jan/8 | 14 | 82.17 | 60.14 | 61.07(1.93) | 70.51(1.89) | 72.82(-1.44) | 71.44 | -0.4 | | -22 | 38(-0.2) | -50 | [15] | [-4] | [-23] | 55 | -65 | DR | -0.1 | OpenShort | | (20) | -11 | -1 | -7 | -20 | 1,80 | 47 | | 27 | Jan/8 | 13 | 82.17 | 60.14 | 59.91(2.05) | 69.2(2.51) | 73.88(0.98) | 71.55 | -0.4 | | -22 | 38(0.3) | -40 | [15] | [17] | [-26] | 58 | 545 | CR | -0.2 | HoldShort | | (20) | 7 | -14 | -15 | -20 | 1.1,80 | 47 | | 28 | Jan/8 | 12 | 82.17 | 60.14 | 58.71(2.21) | 67.5(3.06) | 73.16(0.89) | 72.6 | -0.4 | | -22 | 38(1) | 10 | [17] | [19] | [-2] | 70 | 831 | CR | -0.1 | HoldShort | | (22) | 7 | 22 | -14 | -20 | 1.3,87 | 47 | | 29 | Jan/8 | 11 | 82.17 | 60.14 | 57.44(2.08) | 65.5(3.44) | 72.51(1.12) | 70.99 | -0.4 | | -22 | 37(1.3) | -50 | [16] | [22] | [-36] | 77 | 964 | CR | -0.2 | OpenShort | | (21) | 8 | -82 | -8 | -20 | 1.4,92 | 47 | | 30 | Jan/8 | 10 | 82.17 | 60.14 | 56.27(2.72) | 63.32(4.53) | 71.71(5.13) | 77.5 | -0.2 | | -22 | 35(4.3) | 25 | [21] | [57] | [45] | 103 | 2661 | UT | 0.6 | HoldLong | | (28) | 39 | 9 | -6 | 20 | 2.2,98 | 47 | | | | |
| 31 | Jan/8 | 9 | 82.17 | 60.14 | 54.78(2.68) | 60.58(4.42) | 68.21(5.71) | 76.78 | -0.2 | | -22 | 31(5.5) | 25 | [20] | [61] | [108] | 113 | 3045 | UT | 1 | HoldLong? | | (28) | 43 | 127 | -6 | 20 | 2.6,98 | 47 | | 32 | Jan/7 | 15 | 83.18 | 62.82 | 53.35(1.97) | 58.02(2.94) | 64.52(4.33) | 67.94 | -0.6 | | -22 | 26(3.2) | 25 | [15] | [42] | [33] | 101 | 2043 | UT | 0.5 | HoldLong? | | (19) | 33 | -20 | -6 | 20 | 2.1,98 | 46 | | 33 | Jan/7 | 14 | 83.18 | 62.82 | 52.32(1.94) | 56.36(3.36) | 61.84(5.74) | 69.37 | -0.5 | | -22 | 22(4.8) | 25 | [15] | [54] | [78] | 120 | 2870 | UT | 1.2 | HoldLong | | (22) | 43 | 35 | -3 | 20 | 2.8,100 | 46 | | 34 | Jan/7 | 13 | 83.18 | 62.82 | 51.32(1.7) | 54.53(3.29) | 58.48(6.44) | 66.96 | -0.6 | | -22 | 18(5.4) | 25 | [13] | [59] | [108] | 130 | 2978 | UT | 1.7 | HoldLong | | (18) | 49 | 113 | 10 | 20 | 3.2,100 | 46 | | 35 | Jan/7 | 12 | 83.18 | 62.82 | 50.46(1.04) | 52.79(2.24) | 54.94(3.78) | 60.02 | -0.8 | | -22 | 12(2.7) | 25 | [8] | [33] | [49] | 120 | 1818 | UT | 1.5 | HoldLong | | (11) | 29 | 28 | 15 | 20 | 2.8,100 | 46 | | | | |
| 36 | Jan/7 | 11 | 83.18 | 62.82 | 49.94(0.84) | 51.63(1.99) | 52.94(2.77) | 58.33 | -0.9 | | -22 | 10(2.8) | 20 | [6] | [24] | [67] | 130 | 1567 | UT | 2.1 | HoldLong | | (9) | 21 | 68 | 35 | 20 | 3.2,100 | 46 | | 37 | Jan/7 | 10 | 83.18 | 62.82 | 49.52(0.63) | 50.62(1.41) | 51.51(1.23) | 54.54 | -1 | | -22 | 7(1) | 10 | [5] | [10] | [34] | 101 | 753 | RG | 1.6 | SmallShort | | (5) | 9 | 37 | 15 | 20 | 2.7,83 | 46 | | 38 | Jan/7 | 9 | 83.18 | 62.82 | 49.21(0.65) | 49.91(1.06) | 50.88(0.6) | 52.55 | -1.1 | | -22 | 6(0) | 25 | [5] | [4] | [33] | 74 | 290 | UT | 1.1 | OpenLong? | | (5) | 5 | 65 | -2 | 20 | 2.1,71 | 46 | | 39 | Jan/6 | 15 | 84.87 | 67.46 | 48.89(0.39) | 49.39(0.37) | 50.58(-0.13) | 49.26 | -1.3 | | -23 | 6(-1.4) | -50 | [3] | [-6] | [-15] | 25 | -248 | DR | -0.8 | OpenShort? | | (3) | -1 | -14 | -20 | -20 | 0.2,70 | 33 | | 40 | Jan/6 | 14 | 84.87 | 67.46 | 48.7(0.7) | 49.21(0.46) | 50.64(0.61) | 50 | -1.3 | | -23 | 7(-0.7) | -30 | [6] | [1] | [-8] | 55 | -182 | CR | -0.3 | HoldShort | | (5) | 5 | -23 | -6 | 12 | 0.7,87 | 33 | | | | |
| 41 | Jan/6 | 13 | 84.87 | 67.46 | 48.36(0.76) | 48.99(0.63) | 50.33(1.2) | 51.2 | -1.2 | | -23 | 8(-0.3) | 15 | [6] | [6] | [15] | 81 | 210 | UT | 0.4 | HoldLong | | (9) | 10 | -4 | 9 | 20 | 1.3,98 | 33 | | 42 | Jan/6 | 12 | 84.87 | 67.46 | 47.99(0.78) | 48.69(0.86) | 49.73(1.6) | 51.4 | -1.2 | | -23 | 8(0) | 25 | [6] | [10] | [21] | 85 | 402 | UT | 0.8 | HoldLong | | (8) | 13 | 7 | 17 | 20 | 1.5,97 | 33 | | 43 | Jan/6 | 11 | 84.87 | 67.46 | 47.62(0.76) | 48.27(0.32) | 48.95(1.56) | 51.01 | -1.2 | | -23 | 8(0.4) | 30 | [6] | [8] | [38] | 74 | 402 | UT | 0.9 | OpenLong | | (8) | 12 | 27 | 16 | 20 | 1.5,86 | 33 | | 44 | Jan/6 | 10 | 84.87 | 67.46 | 47.26(0.47) | 48.12(-0.02) | 48.2(0.89) | 49.61 | -1.3 | | -23 | 8(0.1) | 20 | [4] | [1] | [28] | 54 | 305 | UT | 0.7 | OpenLong | | (6) | 7 | 24 | 11 | 20 | 1.1,76 | 33 | | 45 | Jan/6 | 9 | 84.87 | 67.46 | 47.04(0.33) | 48.13(-0.25) | 47.77(0.27) | 48.44 | -1.3 | | -23 | 8(0.1) | -20 | [3] | [-6] | [10] | 33 | 84 | RG | 0.3 | Wait? | | (4) | 2 | 5 | 4 | 20 | 0.7,65 | 33 | | | | |
| 46 | Jan/5 | 15 | 88.6 | 73.72 | 46.88(0.16) | 48.25(-0.36) | 47.77(0) | 48.2 | -1.5 | | -18 | 8(-0.3) | -30 | [1] | [-7] | [11] | 27 | 147 | RG | 0.3 | Wait? | | (3) | 0 | 15 | -0 | 20 | 0.6,62 | 33 | | 47 | Jan/5 | 14 | 88.6 | 73.72 | 46.81(0.19) | 48.42(-0.17) | 47.64(0.08) | 47.46 | -1.6 | | -18 | 8(-0.1) | -50 | [2] | [-5] | [-8] | 20 | -4 | DR | -0.1 | OpenShort | | (1) | 1 | 4 | -4 | -20 | 0.3,62 | 33 | | 48 | Jan/5 | 13 | 88.6 | 73.72 | 46.72(0.23) | 48.5(0.21) | 47.6(-0.91) | 47.28 | -1.6 | | -18 | 8(-0.3) | -50 | [2] | [-12] | [-18] | 21 | -249 | DR | -0.2 | OpenShort | | (2) | -7 | -4 | 7 | -20 | 0.3,63 | 33 | | 49 | Jan/5 | 12 | 88.6 | 73.72 | 46.61(0.39) | 48.4(0.44) | 48.03(-0.93) | 47.49 | -1.6 | | -18 | 8(-0.4) | -50 | [3] | [-11] | [-17] | 28 | -323 | DR | -0.3 | OpenShort | | (3) | -7 | -6 | 9 | -20 | 0.4,68 | 33 | | 50 | Jan/5 | 11 | 88.6 | 73.72 | 46.43(0.53) | 48.19(0.95) | 48.48(-0.77) | 47.77 | -1.6 | | -18 | 9(-0.4) | -50 | [4] | [-7] | [-21] | 32 | -294 | DR | -0.3 | OpenShort | | (4) | -6 | -8 | 11 | -20 | 0.6,67 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|