|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $46.9100 One month high (close): $59.7900
APPS Daily Change: 4.24% Daily StdDev 5.69% APPS EMA_5_Trend: 3.02% 10Minute StdDev: $0
Latest Price : $59.79(4.24%) | Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 11 | 54.75 | 53.78 | 55.27(0.82) | 58.49(1.03) | 58.82(0.54) | 60.4 | 1.8 | | 2 | 111(4.8) | 50 | [14] | [24] | [9] | 86 | 286 | UT | 0.5 | OpenLong | | (16) | 10 | 18 | 7 | 17 | 1.5,98 | 53 | Sample size 50 Avg positive next hour return: 0.83%(38%) Avg negative next hour return: -1.11%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.49(hourly_sma_10 -3.16%) 55.27(hourly_sma_20 -8.49%) 54.75(daily_ema_20 -9.35%) 53.78(daily_ema_10 -10.96%)
Resistance Levels:
|
| | | 2 | Jan/14 | 10 | 54.75 | 53.78 | 54.82(0.73) | 57.89(1.04) | 58.51(0.25) | 59.81 | 1.6 | | 2 | 106(5.5) | 50 | [13] | [18] | [14] | 79 | 282 | UT | 0.4 | OpenLong | | (15) | 4 | 41 | 0 | 8 | 1.5,91 | 53 | | 3 | Jan/14 | 9 | 54.75 | 53.78 | 54.42(0.58) | 57.3(1.02) | 58.37(-0.04) | 58.53 | 1.2 | | 2 | 101(2.7) | 50 | [10] | [12] | [7] | 69 | 201 | UT | 0.1 | OpenLong? | | (12) | -1 | 37 | -9 | -20 | 1.3,86 | 53 | | 4 | Jan/13 | 15 | 54.17 | 53.39 | 54.11(0.58) | 56.72(0.9) | 58.37(0) | 57.39 | 1 | | 2 | 98(4.8) | 20 | [10] | [12] | [-17] | 65 | 62 | CR | -0.3 | HoldShort? | | (9) | 0 | -19 | -14 | -20 | 1.1,87 | 46 | | 5 | Jan/13 | 14 | 54.17 | 53.39 | 53.8(0.59) | 56.21(1.04) | 58.39(0.39) | 57.99 | 1.2 | | 2 | 93(4.2) | 40 | [10] | [20] | [-10] | 79 | 313 | CR | -0.1 | OpenShort | | (13) | 7 | -26 | -13 | 5 | 1.4,94 | 46 | | | | |
| 6 | Jan/13 | 13 | 54.17 | 53.39 | 53.49(0.67) | 55.63(1.47) | 58.16(1.54) | 58.81 | 1.5 | | 2 | 89(7.9) | 50 | [12] | [45] | [3] | 97 | 722 | UT | 0.2 | OpenLong | | (13) | 27 | -10 | -8 | 20 | 1.9,99 | 46 | | 7 | Jan/13 | 12 | 54.17 | 53.39 | 53.14(0.72) | 54.82(1.5) | 57.28(1.87) | 59.11 | 1.5 | | 2 | 81(11.8) | 50 | [13] | [51] | [20] | 108 | 879 | UT | 0.7 | HoldLong | | (14) | 33 | 14 | -8 | 20 | 2.3,100 | 46 | | 8 | Jan/13 | 11 | 54.17 | 53.39 | 52.76(0.62) | 54.01(1.49) | 56.23(2.14) | 58.68 | 1.4 | | 2 | 69(14) | 50 | [11] | [55] | [38] | 118 | 1040 | UT | 1.1 | HoldLong | | (13) | 38 | 43 | 3 | 20 | 2.7,100 | 46 | | 9 | Jan/13 | 10 | 54.17 | 53.39 | 52.43(0.47) | 53.22(1.2) | 55.05(1.87) | 57.36 | 1 | | 2 | 55(11.3) | 50 | [8] | [47] | [28] | 120 | 934 | UT | 1.3 | HoldLong | | (10) | 33 | 17 | 4 | 20 | 2.8,100 | 46 | | 10 | Jan/13 | 9 | 54.17 | 53.39 | 52.18(0.31) | 52.59(1.05) | 54.04(1.77) | 56.85 | 0.8 | | 2 | 44(13.4) | 50 | [6] | [44] | [58] | 133 | 1013 | UT | 2 | HoldLong? | | (9) | 31 | 84 | 18 | 20 | 3.3,100 | 46 | | | | |
| 11 | Jan/12 | 15 | 53.67 | 52.91 | 52.02(0.14) | 52.04(0.55) | 53.1(1.41) | 54.4 | 0.2 | | 1 | 31(6.1) | 45 | [3] | [31] | [26] | 110 | 659 | UT | 1.3 | HoldLong? | | (2) | 25 | 19 | 26 | 20 | 2.4,100 | 45 | | 12 | Jan/12 | 14 | 53.67 | 52.91 | 51.95(0.26) | 51.75(0.39) | 52.36(1.09) | 53.84 | 0 | | 1 | 24(3) | 50 | [5] | [24] | [34] | 108 | 371 | UT | 1.8 | HoldLong | | (2) | 19 | 37 | 35 | 20 | 2.3,100 | 45 | | 13 | Jan/12 | 13 | 53.67 | 52.91 | 51.82(0.18) | 51.55(0.11) | 51.79(0.8) | 52.8 | -0.3 | | 1 | 21(1) | 50 | [3] | [16] | [27] | 79 | 206 | UT | 1.4 | HoldLong | | (3) | 14 | 18 | 54 | 20 | 1.3,96 | 45 | | 14 | Jan/12 | 12 | 53.67 | 52.91 | 51.73(0.07) | 51.49(0.21) | 51.38(0.48) | 52.3 | -0.4 | | 1 | 20(0.4) | 40 | [1] | [11] | [12] | 32 | 158 | UT | 1.3 | OpenLong | | (3) | 9 | 5 | 35 | 20 | 0.8,62 | 45 | | 15 | Jan/12 | 11 | 53.67 | 52.91 | 51.69(0.03) | 51.38(0.08) | 51.14(0.3) | 52.16 | -0.4 | | 1 | 20(0.2) | 50 | [1] | [7] | [30] | 3 | 133 | UT | 1.5 | OpenLong | | (1) | 5 | 53 | 29 | 20 | 0.7,35 | 45 | | | | |
| 16 | Jan/12 | 10 | 53.67 | 52.91 | 51.67(-0.12) | 51.34(-0.21) | 50.99(-0.3) | 50.72 | -0.9 | | 1 | 20(1) | -10 | [-2] | [-7] | [-7] | -82 | -137 | DT | -0.4 | HoldShort | | (-2) | -5 | -10 | -7 | -20 | -1.4,3 | 45 | | 17 | Jan/12 | 9 | 53.67 | 52.91 | 51.73(-0.09) | 51.45(-0.12) | 51.14(-0.33) | 51 | -0.8 | | 1 | 19(0.5) | 0 | [-2] | [-7] | [-2] | -74 | -129 | RG | -0.2 | Wait? | | (-2) | -6 | 10 | -13 | -20 | -1.1,4 | 45 | | 18 | Jan/11 | 15 | 53.14 | 52.95 | 51.77(-0.08) | 51.51(-0.28) | 51.31(-0.58) | 50.74 | -0.6 | | 0 | 18(-3.8) | -25 | [-1] | [-14] | [-12] | -84 | -264 | DT | -0.9 | HoldShort? | | (-2) | -10 | -12 | -21 | -20 | -1.6,6 | 40 | | 19 | Jan/11 | 14 | 53.14 | 52.95 | 51.81(0.2) | 51.65(-0.25) | 51.61(-0.04) | 51.07 | -0.6 | | 0 | 22(-2.6) | 20 | [4] | [-3] | [-9] | -62 | -344 | DR | -0.7 | OpenShort | | (-1) | -1 | -12 | -16 | -20 | -0.9,11 | 40 | | 20 | Jan/11 | 13 | 53.14 | 52.95 | 51.71(0.17) | 51.78(-0.41) | 51.63(-0.13) | 51.4 | -0.5 | | 0 | 25(-1.1) | 10 | [3] | [-7] | [-1] | -36 | -253 | DR | -0.2 | OpenShort | | (4) | -2 | -4 | -14 | 20 | -0.3,22 | 40 | | | | |
| 21 | Jan/11 | 12 | 53.14 | 52.95 | 51.62(0.11) | 51.99(-0.29) | 51.7(-0.11) | 51.51 | -0.4 | | 0 | 26(-0.7) | -5 | [2] | [-6] | [-5] | -20 | -154 | DR | -0.2 | OpenShort | | (4) | -2 | -11 | -3 | -8 | -0.1,33 | 40 | | 22 | Jan/11 | 11 | 53.14 | 52.95 | 51.56(0.13) | 52.14(0.11) | 51.75(0.06) | 51.82 | -0.4 | | 0 | 27(-2) | -5 | [2] | [1] | [-12] | -14 | -57 | CR | 0.1 | HoldShort | | (3) | 1 | -15 | -8 | -20 | 0.3,29 | 40 | | 23 | Jan/11 | 10 | 53.14 | 52.95 | 51.49(0.25) | 52.08(0.23) | 51.72(0.04) | 52.24 | -0.2 | | 0 | 29(-1.4) | 30 | [4] | [2] | [9] | 6 | -76 | UT | 0.5 | OpenLong | | (4) | 1 | 38 | -7 | -20 | 0.7,38 | 40 | | 24 | Jan/11 | 9 | 53.14 | 52.95 | 51.36(0.16) | 51.96(-0.09) | 51.7(-0.45) | 51.19 | -0.5 | | 0 | 30(-2.1) | -15 | [3] | [-10] | [-15] | -12 | -288 | DR | -0.5 | OpenShort? | | (3) | -8 | -19 | -13 | -20 | -0.2,43 | 40 | | 25 | Jan/8 | 15 | 52.8 | 53.71 | 51.28(0.24) | 51.96(0) | 51.93(-0.68) | 51.73 | -0.2 | | 4 | 32(4.2) | 20 | [4] | [-12] | [-6] | 9 | -302 | DR | -0.2 | OpenShort? | | (4) | -12 | -3 | -14 | -20 | 0.4,49 | 51 | | | | |
| 26 | Jan/8 | 14 | 52.8 | 53.71 | 51.16(-0.02) | 52.01(-0.01) | 52.29(-0.44) | 51.8 | -0.2 | | 4 | 28(-0.1) | 10 | [-0] | [-9] | [-2] | 26 | 44 | RG | -0.4 | Wait | | (5) | -8 | 6 | -14 | -20 | 0.5,63 | 51 | | 27 | Jan/8 | 13 | 52.8 | 53.71 | 51.17(-0.02) | 52.02(-0.03) | 52.52(0.14) | 51.64 | -0.3 | | 4 | 28(-0.2) | -0 | [-0] | [2] | [-13] | 27 | 144 | RG | -0.7 | Wait | | (-1) | 3 | -18 | -21 | -20 | 0.4,67 | 51 | | 28 | Jan/8 | 12 | 52.8 | 53.71 | 51.18(0.01) | 52.04(0.13) | 52.45(0.43) | 52.13 | -0.2 | | 4 | 28(-0.1) | 10 | [0] | [8] | [-5] | 51 | 281 | CR | -0.3 | HoldShort | | (0) | 8 | -9 | -6 | -8 | 0.8,81 | 51 | | 29 | Jan/8 | 11 | 52.8 | 53.71 | 51.18(0) | 51.97(0.65) | 52.23(0.29) | 52.37 | -0.1 | | 4 | 28(-0.2) | -10 | [0] | [10] | [-17] | 67 | 300 | CR | 0.1 | HoldShort | | (1) | 5 | -39 | 12 | -20 | 1,92 | 51 | | 30 | Jan/8 | 10 | 52.8 | 53.71 | 51.17(0.1) | 51.64(0.76) | 52.08(0.68) | 53.5 | 0.2 | | 4 | 28(1.4) | 50 | [2] | [19] | [17] | 89 | 525 | UT | 1.1 | OpenLong | | (2) | 12 | 18 | 21 | 20 | 1.9,91 | 51 | | | | |
| 31 | Jan/8 | 9 | 52.8 | 53.71 | 51.12(0.03) | 51.25(0.52) | 51.73(0.42) | 52.98 | 0 | | 4 | 27(0.6) | 50 | [1] | [12] | [33] | 70 | 435 | UT | 1.1 | OpenLong? | | (1) | 8 | 63 | 9 | 20 | 1.6,80 | 51 | | 32 | Jan/7 | 15 | 52.32 | 54.19 | 51.1(-0.14) | 50.98(0.15) | 51.51(-0.23) | 51.25 | -0.2 | | 5 | 26(2.8) | 10 | [-3] | [-5] | [1] | 30 | 111 | RG | -0.2 | Wait? | | (-3) | -4 | 8 | -5 | -6 | 0.1,77 | 58 | | 33 | Jan/7 | 14 | 52.32 | 54.19 | 51.17(-0.13) | 50.9(0.27) | 51.63(-0.16) | 51.03 | -0.3 | | 5 | 24(-0.4) | -5 | [-2] | [-2] | [-11] | 27 | 56 | RG | -0.5 | Wait | | (-3) | -3 | -21 | -4 | -20 | -0.1,79 | 58 | | 34 | Jan/7 | 13 | 52.32 | 54.19 | 51.24(-0.06) | 50.76(0.41) | 51.71(1.01) | 51.62 | -0.1 | | 5 | 24(-0.8) | 40 | [-1] | [20] | [3] | 42 | 371 | UR | -0.1 | SmallShort | | (-2) | 18 | -5 | 11 | 20 | 0.3,84 | 58 | | 35 | Jan/7 | 12 | 52.32 | 54.19 | 51.27(-0.1) | 50.55(0.49) | 51.19(0.82) | 51.76 | -0.1 | | 5 | 25(-0.2) | 40 | [-2] | [17] | [7] | 44 | 395 | UR | 0.5 | SmallShort | | (-1) | 15 | -5 | 23 | 20 | 0.4,84 | 58 | | | | |
| 36 | Jan/7 | 11 | 52.32 | 54.19 | 51.32(-0.03) | 50.3(-0.04) | 50.77(0.62) | 51.9 | -0.1 | | 5 | 25(-1.2) | 50 | [-1] | [9] | [25] | 40 | 287 | UR | 0.9 | SmallShort | | (-2) | 11 | 3 | 38 | 20 | 0.5,77 | 58 | | 37 | Jan/7 | 10 | 52.32 | 54.19 | 51.33(-0.15) | 50.32(-0.01) | 50.46(0.56) | 51.83 | -0.1 | | 5 | 26(-2.4) | 50 | [-3] | [8] | [25] | 9 | 379 | UR | 1 | SmallShort | | (-1) | 10 | 13 | 21 | 20 | 0.4,49 | 58 | | 38 | Jan/7 | 9 | 52.32 | 54.19 | 51.41(-0.25) | 50.32(-0.11) | 50.18(0.73) | 51.47 | -0.2 | | 5 | 29(-4.4) | 50 | [-4] | [9] | [47] | -24 | 424 | UR | 0.9 | SmallShort? | | (-3) | 13 | 93 | 9 | 20 | 0,26 | 58 | | 39 | Jan/6 | 15 | 51.97 | 54.96 | 51.54(-0.61) | 50.38(-0.64) | 49.82(-0.18) | 49.03 | -0.5 | | 6 | 33(0.1) | -45 | [-11] | [-14] | [-13] | -75 | 53 | DT | -0.5 | HoldShort? | | (-10) | -3 | -23 | -5 | -20 | -1.5,13 | 57 | | 40 | Jan/6 | 14 | 51.97 | 54.96 | 51.86(-0.67) | 50.7(-0.56) | 49.91(0.15) | 49.65 | -0.4 | | 6 | 33(-2.7) | -30 | [-12] | [-7] | [-9] | -55 | 252 | DT | -0.1 | OpenShort | | (-11) | 3 | -24 | 8 | -20 | -1.2,25 | 57 | | | | |
| 41 | Jan/6 | 13 | 51.97 | 54.96 | 52.21(-0.59) | 50.99(-0.46) | 49.83(-0.7) | 50.3 | -0.3 | | 6 | 36(-2.2) | -25 | [-11] | [-21] | [1] | -51 | 33 | DP | 0.2 | OpenShort | | (-12) | -13 | -6 | 12 | 6 | -1,24 | 57 | | 42 | Jan/6 | 12 | 51.97 | 54.96 | 52.52(-0.58) | 51.23(-0.4) | 50.18(-0.56) | 50.46 | -0.3 | | 6 | 38(-1.6) | -5 | [-10] | [-18] | [11] | -59 | 34 | RG | 0.1 | Wait | | (-11) | -10 | 31 | 13 | -20 | -1,16 | 57 | | 43 | Jan/6 | 11 | 51.97 | 54.96 | 52.83(-0.65) | 51.44(-0.52) | 50.46(-0.94) | 49.64 | -0.4 | | 6 | 39(-0.4) | -40 | [-12] | [-26] | [-10] | -80 | -202 | DT | -0.4 | HoldShort | | (-13) | -17 | 5 | -3 | -20 | -1.4,5 | 57 | | 44 | Jan/6 | 10 | 51.97 | 54.96 | 53.17(-0.71) | 51.71(-0.53) | 50.94(-1.08) | 49.51 | -0.4 | | 6 | 40(1) | -45 | [-13] | [-29] | [-13] | -87 | -266 | DT | -0.6 | HoldShort | | (-13) | -19 | 10 | -3 | -20 | -1.6,3 | 57 | | 45 | Jan/6 | 9 | 51.97 | 54.96 | 53.55(-0.7) | 51.98(-0.68) | 51.5(-1.23) | 49.26 | -0.5 | | 6 | 39(3) | -45 | [-13] | [-33] | [-52] | -99 | -424 | DT | -1 | OpenShort? | | (-14) | -22 | -99 | -7 | -20 | -2,1 | 57 | | | | |
| 46 | Jan/5 | 15 | 51.74 | 55.9 | 53.93(-0.4) | 52.34(-0.02) | 52.14(-0.25) | 52.04 | 0.1 | | 11 | 36(1) | 15 | [-7] | [-7] | [0] | -71 | -23 | RG | -0 | Wait? | | (-9) | -5 | 6 | 1 | -20 | -0.9,2 | 63 | | 47 | Jan/5 | 14 | 51.74 | 55.9 | 54.15(-0.46) | 52.35(-0.26) | 52.27(-0.27) | 51.87 | 0 | | 11 | 35(-0.5) | 5 | [-8] | [-10] | [-3] | -77 | -39 | RG | -0.2 | Wait | | (-8) | -5 | -5 | -2 | -15 | -1.1,1 | 63 | | 48 | Jan/5 | 13 | 51.74 | 55.9 | 54.4(-0.49) | 52.49(-0.41) | 52.41(-0.13) | 52.01 | 0 | | 11 | 35(0.6) | -0 | [-9] | [-9] | [-6] | -77 | 1 | RG | -0.2 | Wait | | (-9) | -2 | -10 | -26 | 20 | -1.2,3 | 63 | | 49 | Jan/5 | 12 | 51.74 | 55.9 | 54.67(-0.4) | 52.71(-0.57) | 52.48(0.01) | 52.3 | 0.1 | | 11 | 35(1) | 15 | [-7] | [-8] | [-1] | -73 | -38 | RG | -0.1 | Wait | | (-9) | 0 | -7 | -24 | 20 | -1.2,7 | 63 | | 50 | Jan/5 | 11 | 51.74 | 55.9 | 54.89(-0.33) | 53.01(-0.78) | 52.47(-0.12) | 52.5 | 0.1 | | 11 | 34(1.2) | 25 | [-6] | [-12] | [3] | -72 | -144 | RG | 0 | Wait | | (-8) | -2 | -6 | -24 | 20 | -1.2,8 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|