|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $138.6700 One month high (close): $174.3150
APPN Daily Change: 9.19% Daily StdDev 7.39% APPN EMA_5_Trend: 3.66% 10Minute StdDev: $10.8745
Latest Price : $174.32(9.19%) | Fri. Jan 15, 2021($2.9) Thu. Jan 14, 2021($7.9) Wed. Jan 13, 2021($7.2) Tue. Jan 12, 2021($2.9) Mon. Jan 11, 2021($1.8) Fri. Jan 8, 2021($3.9) Thu. Jan 7, 2021($2.6) Wed. Jan 6, 2021($3.8)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.66% Daily EMA 20 BBV: 2.7
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 12 | 154.19 | 152.77 | 155.33(0.66) | 163.5(1.31) | 167.63(1.07) | 172.17 | 2.4 | | 2 | 120(10.8) | 50 | [9] | [27] | [10] | 98 | 707 | UT | 0.5 | OpenLong | | (11) | 15 | 5 | 1 | 20 | 1.9,100 | 58 | Sample size 50 Avg positive next hour return: 1.13%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.5(hourly_sma_10 -5.04%) 155.33(hourly_sma_20 -9.78%) 154.19(daily_ema_20 -10.44%) 152.77(daily_ema_10 -11.27%)
Resistance Levels:
|
| | | 2 | Jan/14 | 11 | 154.19 | 152.77 | 154.31(0.63) | 161.39(1.5) | 165.85(1.06) | 171.51 | 2.3 | | 2 | 109(12.7) | 50 | [9] | [28] | [20] | 103 | 765 | UT | 0.7 | HoldLong | | (10) | 14 | 29 | 6 | 20 | 2.1,100 | 58 | | 3 | Jan/14 | 10 | 154.19 | 152.77 | 153.34(0.52) | 159(1.31) | 164.11(0.84) | 168.06 | 1.8 | | 2 | 97(10.4) | 50 | [7] | [24] | [16] | 96 | 665 | UT | 0.5 | OpenLong | | (8) | 11 | 22 | -3 | 20 | 2,96 | 58 | | 4 | Jan/14 | 9 | 154.19 | 152.77 | 152.55(0.46) | 156.94(1.18) | 162.75(1.09) | 165.53 | 1.5 | | 2 | 86(8.1) | 50 | [6] | [26] | [23] | 96 | 674 | UT | 0.4 | OpenLong? | | (7) | 15 | 41 | -6 | 20 | 2,96 | 58 | | 5 | Jan/13 | 15 | 152.61 | 151.13 | 151.84(0.44) | 155.12(1.07) | 160.99(1.02) | 160.87 | 1.3 | | 1 | 78(-12.5) | 20 | [6] | [23] | [-6] | 84 | 407 | CR | -0 | OpenShort? | | (5) | 14 | -21 | -12 | 20 | 1.5,96 | 50 | | | | |
| 6 | Jan/13 | 14 | 152.61 | 151.13 | 151.18(0.37) | 153.48(1.21) | 159.37(1.55) | 163.27 | 1.7 | | 1 | 91(11.4) | 50 | [5] | [31] | [16] | 105 | 821 | UT | 0.7 | HoldLong | | (8) | 21 | 4 | 2 | 20 | 2.2,100 | 50 | | 7 | Jan/13 | 13 | 152.61 | 151.13 | 150.62(0.37) | 151.64(1.17) | 156.94(1.98) | 162.84 | 1.7 | | 1 | 79(13.6) | 50 | [5] | [37] | [29] | 113 | 937 | UT | 1.2 | HoldLong | | (5) | 27 | 14 | 19 | 20 | 2.5,100 | 50 | | 8 | Jan/13 | 12 | 152.61 | 151.13 | 150.06(0.34) | 149.88(1.1) | 153.89(1.82) | 161.23 | 1.4 | | 1 | 66(13) | 50 | [5] | [34] | [42] | 120 | 853 | UT | 1.8 | HoldLong | | (5) | 25 | 41 | 33 | 20 | 2.8,100 | 50 | | 9 | Jan/13 | 11 | 152.61 | 151.13 | 149.55(0.14) | 148.25(0.57) | 151.13(1.26) | 156.74 | 0.7 | | 1 | 53(6.1) | 35 | [2] | [22] | [41] | 100 | 649 | UT | 1.7 | HoldLong | | (3) | 17 | 37 | 42 | 20 | 2.2,95 | 50 | | 10 | Jan/13 | 10 | 152.61 | 151.13 | 149.35(0.04) | 147.41(0.17) | 149.24(1.11) | 152.78 | 0 | | 1 | 46(0.9) | 30 | [1] | [17] | [28] | 55 | 463 | UT | 1.2 | OpenLong | | (0) | 15 | 16 | 33 | 20 | 1.2,75 | 50 | | | | |
| 11 | Jan/13 | 9 | 152.61 | 151.13 | 149.28(-0.02) | 147.15(-0.05) | 147.6(0.86) | 151.1 | -0.2 | | 1 | 46(0.4) | 40 | [-0] | [12] | [31] | 22 | 345 | UR | 1.3 | SmallShort? | | (-0) | 12 | 34 | 26 | 20 | 0.7,54 | 50 | | 12 | Jan/12 | 15 | 151.87 | 150.44 | 149.31(-0.04) | 147.22(-0.31) | 146.34(0.32) | 147.6 | -0.7 | | -2 | 45(-0.3) | 25 | [-1] | [2] | [11] | -27 | 3 | UR | 0.5 | SmallShort? | | (-2) | 4 | 2 | 20 | 20 | -0.6,38 | 43 | | 13 | Jan/12 | 14 | 151.87 | 150.44 | 149.38(0.05) | 147.68(-0.32) | 145.88(0.36) | 147.44 | -0.7 | | -2 | 45(-2.3) | 25 | [1] | [2] | [7] | -43 | -95 | UT | 0.6 | OpenLong | | (-1) | 5 | 1 | 14 | 20 | -0.7,25 | 43 | | 14 | Jan/12 | 13 | 151.87 | 150.44 | 149.3(0.09) | 148.16(-0.28) | 145.36(-0.14) | 147.3 | -0.7 | | -2 | 48(-1.2) | 25 | [1] | [-4] | [11] | -56 | -250 | RG | 0.7 | Wait | | (1) | -2 | 27 | 4 | 20 | -0.7,12 | 43 | | 15 | Jan/12 | 12 | 151.87 | 150.44 | 149.17(-0.03) | 148.57(-0.2) | 145.57(-0.78) | 144.54 | -1.2 | | -2 | 49(0.4) | -20 | [-0] | [-13] | [-15] | -86 | -472 | DT | -0.3 | HoldShort | | (-0) | -11 | -3 | -13 | -20 | -1.5,2 | 43 | | | | |
| 16 | Jan/12 | 11 | 151.87 | 150.44 | 149.17(-0) | 148.87(-0.49) | 146.71(-0.94) | 144.82 | -1.1 | | -2 | 49(-0.1) | -25 | [-0] | [-17] | [-14] | -86 | -515 | DR | -0.6 | HoldShort | | (-0) | -13 | -5 | -30 | -20 | -1.5,2 | 43 | | 17 | Jan/12 | 10 | 151.87 | 150.44 | 149.22(0.02) | 149.6(-0.42) | 148.1(-0.93) | 145.29 | -1.1 | | -2 | 49(-2.8) | -15 | [0] | [-16] | [-14] | -69 | -506 | DR | -0.9 | OpenShort | | (0) | -13 | 4 | -37 | -20 | -1.3,14 | 43 | | 18 | Jan/12 | 9 | 151.87 | 150.44 | 149.19(0.07) | 150.24(-0.41) | 149.48(-0.97) | 144.87 | -1.1 | | -2 | 51(-4.1) | -30 | [1] | [-16] | [-30] | -48 | -593 | DR | -1.4 | OpenShort? | | (0) | -13 | -33 | -38 | -20 | -1.3,35 | 43 | | 19 | Jan/11 | 15 | 152.12 | 151.12 | 149.09(0.22) | 150.85(-0.29) | 150.95(-0.41) | 148.32 | -0.6 | | -2 | 56(-7.3) | -25 | [3] | [-8] | [-14] | 3 | -360 | DR | -0.8 | OpenShort? | | (3) | -6 | -18 | -23 | -20 | -0.2,58 | 48 | | 20 | Jan/11 | 14 | 152.12 | 151.12 | 148.76(0.38) | 151.28(-0.09) | 151.58(0.37) | 150.26 | -0.3 | | -2 | 63(-2.1) | 0 | [5] | [5] | [-8] | 43 | -175 | CR | -0.3 | HoldShort | | (4) | 5 | -14 | -5 | -20 | 0.4,83 | 48 | | | | |
| 21 | Jan/11 | 13 | 152.12 | 151.12 | 148.2(0.3) | 151.41(0.01) | 151.02(-0.06) | 151.73 | -0.1 | | -2 | 65(0.7) | -10 | [4] | [-0] | [-0] | 66 | -63 | RG | 0.2 | Wait | | (6) | -1 | -5 | 3 | 12 | 0.9,93 | 48 | | 22 | Jan/11 | 12 | 152.12 | 151.12 | 147.76(0.25) | 151.4(0.22) | 151.11(0.08) | 152.23 | 0 | | -2 | 64(1.7) | -10 | [3] | [3] | [2] | 71 | 82 | RG | 0.3 | Wait | | (5) | 1 | 0 | 12 | -4 | 1.1,93 | 48 | | 23 | Jan/11 | 11 | 152.12 | 151.12 | 147.4(0.24) | 151.07(0.42) | 150.99(0.15) | 152.2 | 0 | | -2 | 63(1.5) | -10 | [3] | [5] | [-1] | 59 | 133 | CR | 0.3 | HoldShort | | (4) | 2 | 7 | -5 | -20 | 1.2,79 | 48 | | 24 | Jan/11 | 10 | 152.12 | 151.12 | 147.05(0.25) | 150.44(0.45) | 150.76(-0.15) | 151.46 | -0.1 | | -2 | 61(0.3) | -0 | [3] | [1] | [8] | 56 | 25 | RG | 0.2 | Wait | | (3) | -2 | 38 | -8 | -20 | 1.1,78 | 48 | | 25 | Jan/11 | 9 | 152.12 | 151.12 | 146.68(0.18) | 149.76(0.14) | 150.99(-0.53) | 147.49 | -0.7 | | -2 | 61(-5.9) | -45 | [3] | [-6] | [-28] | 34 | -243 | DR | -0.9 | OpenShort? | | (2) | -7 | -44 | -16 | -20 | 0.2,79 | 48 | | | | |
| 26 | Jan/8 | 15 | 152.37 | 152.12 | 146.41(0.48) | 149.55(0.48) | 151.8(0.08) | 152.16 | -0 | | 0 | 67(1.3) | 20 | [7] | [6] | [2] | 75 | -54 | UT | 0.1 | OpenLong? | | (5) | 1 | 5 | -7 | 20 | 1.3,92 | 51 | | 27 | Jan/8 | 14 | 152.37 | 152.12 | 145.71(0.06) | 148.83(0.47) | 151.68(0.35) | 151.64 | -0.1 | | 0 | 65(1.9) | -5 | [1] | [8] | [4] | 79 | 438 | RG | -0 | Wait | | (7) | 5 | 6 | -4 | 20 | 1.4,94 | 51 | | 28 | Jan/8 | 13 | 152.37 | 152.12 | 145.62(0.05) | 148.14(0.55) | 151.16(0.69) | 151.04 | -0.2 | | 0 | 63(1.3) | -15 | [1] | [13] | [-3] | 81 | 490 | CR | -0 | OpenShort | | (1) | 9 | -15 | -0 | 20 | 1.4,96 | 51 | | 29 | Jan/8 | 12 | 152.37 | 152.12 | 145.54(0.1) | 147.33(0.75) | 150.12(1.07) | 152.63 | 0 | | 0 | 62(2.9) | 25 | [1] | [20] | [13] | 95 | 652 | UT | 0.6 | OpenLong | | (2) | 15 | 10 | 14 | 20 | 1.8,100 | 51 | | 30 | Jan/8 | 11 | 152.37 | 152.12 | 145.39(0.05) | 146.23(0.86) | 148.53(0.83) | 151.54 | -0.1 | | 0 | 59(1.8) | 10 | [1] | [17] | [9] | 90 | 568 | RG | 0.8 | SmallShort | | (1) | 11 | -0 | 21 | 20 | 1.6,100 | 51 | | | | |
| 31 | Jan/8 | 10 | 152.37 | 152.12 | 145.31(0.06) | 144.99(0.6) | 147.31(0.91) | 151.57 | -0.1 | | 0 | 57(2.3) | 30 | [1] | [17] | [28] | 82 | 592 | UT | 1.2 | OpenLong | | (1) | 12 | 24 | 26 | 20 | 1.7,89 | 51 | | 32 | Jan/8 | 9 | 152.37 | 152.12 | 145.22(-0.02) | 144.12(0.28) | 145.98(0.59) | 149.01 | -0.5 | | 0 | 55(0.9) | 25 | [-0] | [10] | [27] | 52 | 422 | UR | 0.9 | SmallShort? | | (-0) | 8 | 31 | 15 | 20 | 1.1,74 | 51 | | 33 | Jan/7 | 15 | 151.99 | 152.54 | 145.24(-0.06) | 143.72(0.04) | 145.12(0.41) | 145.87 | -1 | | -1 | 54(-0.2) | 15 | [-1] | [5] | [13] | 28 | 195 | UR | 0.2 | SmallShort? | | (-2) | 6 | 12 | 11 | 20 | 0.2,73 | 53 | | 34 | Jan/7 | 14 | 151.99 | 152.54 | 145.33(-0.07) | 143.67(0.05) | 144.53(0.42) | 144.64 | -1.2 | | -1 | 54(0.1) | -5 | [-1] | [5] | [1] | 4 | 119 | UR | 0 | SmallShort | | (-2) | 6 | -8 | 6 | 20 | -0.2,59 | 53 | | 35 | Jan/7 | 13 | 151.99 | 152.54 | 145.43(-0.02) | 143.6(0.23) | 143.93(0.88) | 145.44 | -1 | | -1 | 54(-0.1) | 20 | [-0] | [12] | [8] | 8 | 232 | UR | 0.4 | SmallShort | | (-1) | 12 | 5 | 17 | 20 | 0,58 | 53 | | | | |
| 36 | Jan/7 | 12 | 151.99 | 152.54 | 145.46(-0.03) | 143.27(0.47) | 142.67(0.28) | 144.93 | -1.1 | | -1 | 54(0) | 5 | [-0] | [6] | [2] | -4 | 58 | UR | 0.7 | SmallShort | | (-1) | 4 | 2 | 17 | -17 | -0.2,51 | 53 | | 37 | Jan/7 | 11 | 151.99 | 152.54 | 145.51(0.01) | 142.6(-0.35) | 142.27(-0.04) | 144.7 | -1.2 | | -1 | 54(-0.5) | 30 | [0] | [-4] | [23] | -14 | -74 | RG | 0.7 | Wait | | (-1) | -1 | 18 | 15 | 20 | -0.2,41 | 53 | | 38 | Jan/7 | 10 | 151.99 | 152.54 | 145.5(-0.17) | 143.1(-0.45) | 142.33(-0.33) | 142.93 | -1.4 | | -1 | 55(0.1) | 5 | [-2] | [-9] | [10] | -42 | -96 | RG | 0.2 | Wait | | (-1) | -5 | 13 | -7 | 20 | -0.7,26 | 53 | | 39 | Jan/7 | 9 | 151.99 | 152.54 | 145.75(-0.23) | 143.75(-0.55) | 142.8(-0.33) | 141.64 | -1.6 | | -1 | 55(-6.1) | 5 | [-3] | [-10] | [7] | -54 | -139 | RG | -0.3 | Wait? | | (-3) | -5 | 25 | -16 | 14 | -1.2,26 | 53 | | 40 | Jan/6 | 15 | 152.42 | 153.81 | 146.08(-0.55) | 144.55(-0.75) | 143.27(-0.42) | 139.15 | -2.1 | | -2 | 61(-10.5) | -50 | [-8] | [-14] | [-23] | -60 | -41 | DT | -1.1 | OpenShort? | | (-5) | -6 | -38 | -14 | -20 | -1.8,35 | 50 | | | | |
| 41 | Jan/6 | 14 | 152.42 | 153.81 | 146.88(-0.61) | 145.64(-0.46) | 143.88(0.67) | 142.93 | -1.5 | | -2 | 71(-9) | -40 | [-8] | [2] | [-8] | -20 | 476 | RG | -0.2 | Wait | | (-6) | 9 | -20 | 8 | -20 | -0.9,53 | 50 | | 42 | Jan/6 | 13 | 152.42 | 153.81 | 147.79(-0.5) | 146.32(-0.3) | 142.92(-0.66) | 145 | -1.2 | | -2 | 80(-7.9) | -40 | [-7] | [-14] | [2] | -7 | 134 | DP | 0.4 | OpenShort | | (-8) | -9 | -3 | 18 | 0 | -0.5,56 | 50 | | 43 | Jan/6 | 12 | 152.42 | 153.81 | 148.54(-0.49) | 146.76(-0.16) | 143.88(-0.57) | 145.31 | -1.1 | | -2 | 88(-4.2) | -20 | [-7] | [-12] | [5] | -17 | 118 | DP | 0.3 | OpenShort | | (-7) | -8 | 13 | 22 | -20 | -0.6,48 | 50 | | 44 | Jan/6 | 11 | 152.42 | 153.81 | 149.28(-0.48) | 146.99(-0.18) | 144.7(-0.78) | 143.96 | -1.3 | | -2 | 93(-2.2) | -35 | [-7] | [-15] | [-4] | -45 | -85 | DT | -0.1 | OpenShort | | (-8) | -11 | 18 | -7 | -20 | -0.9,28 | 50 | | 45 | Jan/6 | 10 | 152.42 | 153.81 | 150.01(-0.54) | 147.26(-0.26) | 145.83(-1.06) | 142.2 | -1.6 | | -2 | 95(1.9) | -45 | [-7] | [-20] | [-2] | -61 | -253 | DT | -0.6 | OpenShort | | (-8) | -15 | 42 | -10 | -20 | -1.3,22 | 50 | | | | |
| 46 | Jan/6 | 9 | 152.42 | 153.81 | 150.83(-0.63) | 147.64(-0.53) | 147.4(-1.55) | 138.15 | -2.2 | | -2 | 93(8.4) | -50 | [-9] | [-29] | [-66] | -82 | -608 | DT | -1.5 | OpenShort? | | (-10) | -21 | -110 | -17 | -20 | -2.1,21 | 50 | | 47 | Jan/5 | 15 | 153.41 | 155.94 | 151.78(-0.3) | 148.42(0.35) | 149.72(0.05) | 149.77 | -0.6 | | 1 | 84(-18.4) | -0 | [-4] | [2] | [1] | -23 | 172 | UR | 0 | SmallShort? | | (-4) | 1 | 3 | 3 | -9 | -0.4,37 | 59 | | 48 | Jan/5 | 14 | 153.41 | 155.94 | 152.24(-0.4) | 147.9(0.11) | 149.65(0.24) | 149.44 | -0.7 | | 1 | 103(-5.6) | -5 | [-6] | [2] | [2] | -32 | 263 | UR | -0 | SmallShort | | (-5) | 3 | -2 | -11 | 20 | -0.5,31 | 59 | | 49 | Jan/5 | 13 | 153.41 | 155.94 | 152.85(-0.42) | 147.74(0.08) | 149.29(0.41) | 149.62 | -0.7 | | 1 | 108(-2.7) | 5 | [-6] | [4] | [3] | -31 | 297 | UR | 0.1 | SmallShort | | (-6) | 6 | -4 | -10 | 20 | -0.5,32 | 59 | | 50 | Jan/5 | 12 | 153.41 | 155.94 | 153.49(-0.36) | 147.62(-0.35) | 148.68(0.54) | 150.01 | -0.6 | | 1 | 111(-1.5) | 30 | [-5] | [4] | [14] | -33 | 256 | UR | 0.2 | SmallShort | | (-6) | 8 | 2 | -11 | 20 | -0.6,32 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|