|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 13, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $130.9400 One month high (close): $145.9700
FIS Daily Change: -2.01% Daily StdDev 2.07% FIS EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $130.94(-2.01%) | Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2.1
| | Wed. Jan. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 14 | 138.93 | 136.9 | 135.15(-0.25) | 133.16(-0.23) | 132.38(-0.38) | 131.43 | -1.9 | | -11 | 65(2.5) | -50 | [-12] | [-31] | [-14] | -88 | -130 | DT | -0.4 | OpenShort | | (-15) | -18 | -31 | -1 | -20 | -1.5,0 | 47 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.16(hourly_sma_10 1.32%) 135.15(hourly_sma_20 2.83%) 136.9(daily_ema_10 4.16%) 138.93(daily_ema_20 5.71%)
|
| | | 2 | Jan/13 | 13 | 138.93 | 136.9 | 135.49(-0.21) | 133.47(-0.16) | 132.88(-0.23) | 132.23 | -1.7 | | -11 | 62(2.5) | -50 | [-10] | [-21] | [-9] | -85 | -94 | DT | -0.3 | OpenShort | | (-12) | -11 | -22 | 1 | -20 | -1.4,0 | 47 | | 3 | Jan/13 | 12 | 138.93 | 136.9 | 135.78(-0.17) | 133.69(-0.16) | 133.19(-0.22) | 132.8 | -1.6 | | -11 | 60(1.9) | -50 | [-8] | [-20] | [-0] | -83 | -108 | DT | -0.2 | OpenShort | | (-11) | -11 | 3 | -3 | -8 | -1.3,0 | 47 | | 4 | Jan/13 | 11 | 138.93 | 136.9 | 136.01(-0.18) | 133.91(-0.26) | 133.48(-0.24) | 132.73 | -1.6 | | -11 | 58(3.2) | -50 | [-9] | [-24] | [-1] | -85 | -124 | DT | -0.3 | OpenShort | | (-9) | -12 | 0 | -3 | -10 | -1.5,3 | 47 | | 5 | Jan/13 | 10 | 138.93 | 136.9 | 136.26(-0.16) | 134.26(-0.32) | 133.8(-0.11) | 132.73 | -1.6 | | -11 | 55(4) | -50 | [-8] | [-19] | [-17] | -89 | -132 | DT | -0.5 | OpenShort | | (-10) | -5 | -45 | -5 | -12 | -1.7,4 | 47 | | | | |
| 6 | Jan/13 | 9 | 138.93 | 136.9 | 136.48(-0.1) | 134.69(-0.32) | 133.95(-0.08) | 133.92 | -1.3 | | -11 | 51(2.3) | -50 | [-5] | [-17] | [4] | -74 | -114 | DP | -0 | OpenShort? | | (-6) | -4 | 5 | 3 | 20 | -1.3,9 | 47 | | 7 | Jan/12 | 15 | 139.61 | 137.97 | 136.61(-0.12) | 135.12(-0.37) | 134.05(-0.1) | 133.78 | -1.6 | | -9 | 49(-0.1) | -50 | [-6] | [-18] | [-3] | -77 | -118 | DT | -0.1 | HoldShort? | | (-6) | -5 | -18 | 10 | 12 | -1.5,11 | 42 | | 8 | Jan/12 | 14 | 139.61 | 137.97 | 136.77(-0.08) | 135.62(-0.36) | 134.18(-0.12) | 134.25 | -1.5 | | -9 | 49(2.6) | -50 | [-4] | [-18] | [1] | -75 | -130 | DP | 0 | OpenShort | | (-5) | -6 | -3 | 8 | 5 | -1.4,10 | 42 | | 9 | Jan/12 | 13 | 139.61 | 137.97 | 136.88(-0.09) | 136.11(-0.35) | 134.33(-0.28) | 134.33 | -1.5 | | -9 | 46(2.7) | -50 | [-4] | [-26] | [11] | -83 | -172 | DP | 0 | OpenShort | | (-4) | -14 | 32 | 9 | -20 | -1.5,5 | 42 | | 10 | Jan/12 | 12 | 139.61 | 137.97 | 137.01(-0.13) | 136.59(-0.4) | 134.71(-0.53) | 133.47 | -1.7 | | -9 | 43(5.9) | -50 | [-6] | [-40] | [-19] | -108 | -262 | DT | -0.8 | HoldShort | | (-7) | -26 | -37 | -2 | -20 | -2.3,0 | 42 | | | | |
| 11 | Jan/12 | 11 | 139.61 | 137.97 | 137.19(-0.08) | 137.13(-0.28) | 135.43(-0.55) | 134.45 | -1.4 | | -9 | 37(4) | -50 | [-4] | [-37] | [-8] | -100 | -256 | DT | -0.7 | HoldShort | | (-5) | -27 | 1 | -13 | -20 | -2,0 | 42 | | 12 | Jan/12 | 10 | 139.61 | 137.97 | 137.31(-0.11) | 137.52(-0.25) | 136.18(-0.64) | 134.43 | -1.4 | | -9 | 33(5.1) | -50 | [-5] | [-41] | [-21] | -110 | -258 | DT | -1.4 | HoldShort | | (-5) | -31 | -21 | -33 | -20 | -2.4,0 | 42 | | 13 | Jan/12 | 9 | 139.61 | 137.97 | 137.46(-0.1) | 137.87(-0.17) | 137.05(-0.61) | 135 | -1.3 | | -9 | 28(4.4) | -50 | [-5] | [-37] | [-32] | -102 | -232 | DT | -2 | HoldShort? | | (-5) | -30 | -45 | -50 | -20 | -2.4,8 | 42 | | 14 | Jan/11 | 15 | 140.32 | 138.67 | 137.6(-0.06) | 138.11(-0.11) | 137.89(-0.41) | 136.21 | -1.2 | | -8 | 24(0.5) | -50 | [-3] | [-25] | [-24] | -60 | -142 | DT | -1.9 | OpenShort? | | (-3) | -20 | -31 | -45 | -20 | -1.6,30 | 37 | | 15 | Jan/11 | 14 | 140.32 | 138.67 | 137.68(-0.04) | 138.11(0) | 138.46(-0.27) | 137.06 | -0.9 | | -8 | 23(-0.8) | -50 | [-2] | [-16] | [-24] | -12 | -78 | DT | -1.7 | OpenShort | | (-2) | -13 | -41 | -34 | -20 | -0.8,58 | 37 | | | | |
| 16 | Jan/11 | 13 | 140.32 | 138.67 | 137.74(-0.02) | 138.26(0.11) | 138.84(-0.01) | 138.2 | -0.6 | | -8 | 24(-0.7) | -50 | [-1] | [-0] | [-12] | 47 | 48 | DT | -0.8 | OpenShort | | (0) | -1 | -22 | -15 | -20 | 0.5,84 | 37 | | 17 | Jan/11 | 12 | 140.32 | 138.67 | 137.74(-0) | 138.11(0.14) | 138.85(0.12) | 138.79 | -0.4 | | -8 | 25(0.3) | -50 | [0] | [7] | [-4] | 75 | 100 | CR | -0.1 | HoldShort | | (-1) | 6 | -14 | -2 | 6 | 1.2,95 | 37 | | 18 | Jan/11 | 11 | 140.32 | 138.67 | 137.77(0.02) | 137.92(0.2) | 138.69(0.26) | 139.17 | -0.3 | | -8 | 25(1.7) | -25 | [1] | [16] | [6] | 90 | 144 | RG | 0.6 | Wait | | (1) | 13 | 4 | 17 | 19 | 1.6,100 | 37 | | 19 | Jan/11 | 10 | 140.32 | 138.67 | 137.74(0.05) | 137.64(0.15) | 138.34(0.19) | 139.07 | -0.4 | | -8 | 23(1.4) | -15 | [2] | [11] | [8] | 93 | 98 | RG | 0.9 | SmallShort | | (1) | 9 | 5 | 21 | 20 | 1.7,100 | 37 | | 20 | Jan/11 | 9 | 140.32 | 138.67 | 137.67(0.06) | 137.43(0.13) | 138.08(0.28) | 138.94 | -0.4 | | -8 | 22(0.4) | 5 | [3] | [16] | [17] | 80 | 100 | RG | 1.2 | SmallShort? | | (2) | 14 | 24 | 31 | 20 | 1.7,87 | 37 | | | | |
| 21 | Jan/8 | 15 | 140.87 | 139.15 | 137.59(0.07) | 137.25(0.11) | 137.69(0.23) | 138.28 | -0.7 | | -6 | 21(1.9) | 5 | [3] | [15] | [9] | 40 | 38 | RG | 0.8 | SmallShort? | | (2) | 11 | 11 | 17 | 20 | 0.9,67 | 39 | | 22 | Jan/8 | 14 | 140.87 | 139.15 | 137.49(0.03) | 137.1(0.04) | 137.37(0.16) | 137.98 | -0.8 | | -6 | 19(0.1) | 10 | [2] | [9] | [14] | 29 | 50 | RG | 0.8 | SmallShort | | (3) | 8 | 21 | 25 | 20 | 0.7,61 | 39 | | 23 | Jan/8 | 13 | 140.87 | 139.15 | 137.45(-0.01) | 137.05(-0.02) | 137.16(0.15) | 137.41 | -0.9 | | -6 | 19(0) | -25 | [-1] | [7] | [0] | -13 | 46 | RG | 0.4 | Wait | | (1) | 7 | -14 | 18 | 20 | -0.1,40 | 39 | | 24 | Jan/8 | 12 | 140.87 | 139.15 | 137.46(0.01) | 137.08(-0.01) | 136.95(0.12) | 137.78 | -0.8 | | -6 | 19(0) | 5 | [1] | [6] | [15] | -10 | 40 | RG | 1.2 | SmallShort | | (0) | 6 | 28 | 15 | 20 | 0.4,30 | 39 | | 25 | Jan/8 | 11 | 140.87 | 139.15 | 137.44(-0.01) | 137.09(-0.08) | 136.78(-0.02) | 137.02 | -1 | | -6 | 19(0.2) | -20 | [-1] | [-3] | [7] | -46 | -24 | DP | 0.3 | OpenShort | | (-1) | -1 | 13 | 7 | 12 | -0.6,19 | 39 | | | | |
| 26 | Jan/8 | 10 | 140.87 | 139.15 | 137.45(-0.03) | 137.21(-0.16) | 136.8(-0.02) | 136.67 | -1.1 | | -6 | 19(-0.4) | -35 | [-2] | [-5] | [-3] | -67 | -34 | DT | -0.2 | OpenShort | | (-1) | -1 | -9 | -5 | 7 | -1.1,11 | 39 | | 27 | Jan/8 | 9 | 140.87 | 139.15 | 137.49(-0.06) | 137.43(-0.14) | 136.83(-0.08) | 136.9 | -1.1 | | -6 | 19(-4.1) | -45 | [-3] | [-8] | [6] | -56 | -2 | DP | 0.1 | OpenShort? | | (-1) | -4 | 19 | -5 | 2 | -0.8,14 | 39 | | 28 | Jan/7 | 15 | 141.31 | 138.81 | 137.57(-0.13) | 137.62(-0.16) | 136.94(-0.2) | 136.4 | -1.2 | | -10 | 23(-0.4) | -50 | [-6] | [-16] | [-10] | -66 | -12 | DT | -0.6 | OpenShort? | | (-4) | -10 | -19 | -7 | -20 | -1.3,17 | 39 | | 29 | Jan/7 | 14 | 141.31 | 138.81 | 137.75(-0.11) | 137.84(-0.06) | 137.21(-0.14) | 136.92 | -1.1 | | -10 | 24(-0.6) | -50 | [-5] | [-11] | [-7] | -51 | 14 | DT | -0.3 | OpenShort | | (-6) | -7 | -8 | -10 | -20 | -0.9,22 | 39 | | 30 | Jan/7 | 13 | 141.31 | 138.81 | 137.9(-0.08) | 137.84(-0) | 137.4(-0.15) | 137.13 | -1 | | -10 | 24(-0.2) | -50 | [-4] | [-9] | [0] | -40 | -18 | DT | -0.3 | OpenShort | | (-6) | -7 | 13 | -8 | -20 | -0.8,30 | 39 | | | | |
| 31 | Jan/7 | 12 | 141.31 | 138.81 | 138.01(-0.09) | 137.93(0.03) | 137.61(-0.31) | 136.78 | -1.1 | | -10 | 25(0.9) | -50 | [-4] | [-16] | [-16] | -46 | -78 | DT | -0.8 | OpenShort | | (-5) | -15 | -26 | -15 | -20 | -1.3,37 | 39 | | 32 | Jan/7 | 11 | 141.31 | 138.81 | 138.13(-0.04) | 137.88(0.03) | 138.04(-0.19) | 137.5 | -1 | | -10 | 24(-0.1) | -50 | [-2] | [-10] | [-6] | -22 | -56 | DT | -0.6 | OpenShort | | (-3) | -9 | -8 | -11 | -20 | -0.7,46 | 39 | | 33 | Jan/7 | 10 | 141.31 | 138.81 | 138.19(-0.04) | 137.88(0) | 138.3(-0.12) | 137.71 | -0.9 | | -10 | 24(-0.3) | -50 | [-2] | [-7] | [-5] | -15 | -20 | DT | -0.6 | OpenShort | | (-2) | -6 | -6 | -14 | -8 | -0.5,48 | 39 | | 34 | Jan/7 | 9 | 141.31 | 138.81 | 138.25(-0.05) | 137.85(0.04) | 138.47(0.02) | 137.87 | -0.9 | | -10 | 24(-1.6) | -50 | [-2] | [0] | [-5] | 0 | 24 | DT | -0.6 | OpenShort? | | (-2) | 1 | -12 | -3 | -4 | -0.4,60 | 39 | | 35 | Jan/6 | 15 | 142.06 | 138.79 | 138.31(-0.07) | 137.8(0.08) | 138.44(0.14) | 138.19 | -1 | | -12 | 26(-3.1) | -50 | [-3] | [7] | [-7] | 11 | 92 | RG | -0.2 | Wait? | | (-2) | 7 | -27 | 7 | 4 | -0.1,63 | 39 | | | | |
| 36 | Jan/6 | 14 | 142.06 | 138.79 | 138.41(-0.07) | 137.69(0.1) | 138.24(0.37) | 138.93 | -0.8 | | -12 | 29(-1.8) | -35 | [-3] | [18] | [9] | 26 | 198 | UR | 0.6 | SmallShort | | (-2) | 18 | 5 | 25 | 20 | 0.4,66 | 39 | | 37 | Jan/6 | 13 | 142.06 | 138.79 | 138.51(-0.06) | 137.55(0.02) | 137.73(0.25) | 138.8 | -0.8 | | -12 | 31(-1.8) | -35 | [-3] | [11] | [12] | 10 | 140 | UR | 0.9 | SmallShort | | (-4) | 12 | 9 | 27 | 20 | 0.2,55 | 39 | | 38 | Jan/6 | 12 | 142.06 | 138.79 | 138.59(-0.08) | 137.52(-0.11) | 137.39(0.12) | 138.55 | -0.9 | | -12 | 32(-1.4) | -35 | [-4] | [1] | [21] | -10 | 108 | UR | 0.9 | SmallShort | | (-4) | 6 | 31 | 27 | 20 | -0,40 | 39 | | 39 | Jan/6 | 11 | 142.06 | 138.79 | 138.7(-0.1) | 137.67(-0.16) | 137.23(0.05) | 137.71 | -1.1 | | -12 | 34(-0.9) | -45 | [-5] | [-4] | [11] | -48 | 40 | DP | 0.4 | OpenShort | | (-6) | 3 | 18 | 12 | 20 | -0.7,20 | 39 | | 40 | Jan/6 | 10 | 142.06 | 138.79 | 138.84(-0.12) | 137.89(-0.15) | 137.16(0.02) | 137.21 | -1.2 | | -12 | 35(-0.4) | -50 | [-6] | [-5] | [10] | -72 | 4 | DP | 0 | OpenShort | | (-6) | 1 | 31 | 2 | -4 | -1.2,8 | 39 | | | | |
| 41 | Jan/6 | 9 | 142.06 | 138.79 | 139.01(-0.17) | 138.1(-0.2) | 137.14(-0.17) | 136.37 | -1.4 | | -12 | 35(2.8) | -50 | [-8] | [-17] | [-12] | -92 | -66 | DT | -0.5 | OpenShort? | | (-9) | -8 | -27 | 1 | -20 | -1.9,6 | 39 | | 42 | Jan/5 | 15 | 142.67 | 138.98 | 139.25(-0.12) | 138.37(-0.11) | 137.37(-0.21) | 137.1 | -1.3 | | -14 | 32(5) | -50 | [-6] | [-17] | [-9] | -84 | -84 | DT | -0.2 | OpenShort? | | (-8) | -10 | -23 | 9 | -20 | -1.7,9 | 39 | | 43 | Jan/5 | 14 | 142.67 | 138.98 | 139.41(-0.08) | 138.53(-0.09) | 137.66(-0.32) | 137.73 | -1.1 | | -14 | 27(1.3) | -50 | [-4] | [-22] | [4] | -77 | -120 | DP | 0.1 | OpenShort | | (-5) | -16 | 13 | 7 | -20 | -1.4,8 | 39 | | 44 | Jan/5 | 13 | 142.67 | 138.98 | 139.53(-0.09) | 138.65(-0.13) | 138.11(-0.37) | 137.39 | -1.2 | | -14 | 26(2.2) | -50 | [-4] | [-25] | [-1] | -95 | -152 | DT | -0.6 | OpenShort | | (-5) | -18 | 12 | -11 | -20 | -1.9,3 | 39 | | 45 | Jan/5 | 12 | 142.67 | 138.98 | 139.66(-0.11) | 138.83(-0.21) | 138.62(-0.32) | 137.08 | -1.3 | | -14 | 24(4) | -50 | [-5] | [-25] | [-15] | -110 | -150 | DT | -1.5 | HoldShort | | (-6) | -16 | -17 | -35 | -20 | -2.4,0 | 39 | | | | |
| 46 | Jan/5 | 11 | 142.67 | 138.98 | 139.81(-0.09) | 139.12(-0.25) | 139.07(-0.22) | 137.53 | -1.2 | | -14 | 20(3.7) | -50 | [-4] | [-21] | [-19] | -97 | -126 | DT | -1.8 | OpenShort | | (-5) | -11 | -37 | -26 | -20 | -2.6,18 | 39 | | 47 | Jan/5 | 10 | 142.67 | 138.98 | 139.93(-0.05) | 139.47(-0.14) | 139.38(-0.01) | 138.56 | -0.9 | | -14 | 16(1.5) | -50 | [-3] | [-8] | [-18] | -62 | -52 | DT | -1.1 | OpenShort | | (-3) | -1 | -51 | -1 | -14 | -1.9,36 | 39 | | 48 | Jan/5 | 9 | 142.67 | 138.98 | 140(-0.01) | 139.66(-0.05) | 139.39(0.14) | 139.98 | -0.6 | | -14 | 15(-0.5) | -50 | [-1] | [3] | [2] | -5 | 44 | UR | 0.9 | SmallShort? | | (1) | 7 | 1 | -2 | 20 | -0,45 | 39 | | 49 | Jan/4 | 15 | 143.33 | 139.8 | 140.01(-0.03) | 139.73(-0.04) | 139.19(0.12) | 139.97 | -0.7 | | -11 | 15(-0.9) | -45 | [-2] | [3] | [8] | -20 | 60 | UR | 1.2 | SmallShort? | | (-1) | 6 | 24 | -7 | 19 | -0.1,33 | 38 | | 50 | Jan/4 | 14 | 143.33 | 139.8 | 140.05(-0.07) | 139.78(-0.1) | 139.03(-0.1) | 139.32 | -0.9 | | -11 | 16(-1) | -50 | [-4] | [-10] | [-0] | -60 | -4 | DT | 0.4 | OpenShort | | (-3) | -5 | 9 | -20 | -1 | -1,15 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|