|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 13, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $47.5950 One month high (close): $51.6200
FAST Daily Change: -1.76% Daily StdDev 1.54% FAST EMA_5_Trend: 0.66% 10Minute StdDev: $0.3483
Latest Price : $50.71(-1.76%) | Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.6) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.5) Tue. Jan 5, 2021($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 13 | 49.6 | 49.68 | 50.96(0.09) | 51.26(0.09) | 51.12(-0.19) | 51.26 | 1.9 | | 3 | 43(-2.7) | 35 | [6] | [-7] | [3] | 25 | -88 | RG | 0.4 | Wait | | (4) | -12 | 13 | 0 | -20 | 0.8,55 | 56 | Sample size 45 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.96(hourly_sma_20 -0.59%) 49.68(daily_ema_10 -3.08%) 49.6(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Jan/13 | 12 | 49.6 | 49.68 | 50.92(0.1) | 51.21(0.12) | 51.22(-0.19) | 51.15 | 1.8 | | 3 | 45(-0.7) | 25 | [7] | [-5] | [-4] | 14 | -109 | DR | -0.2 | OpenShort | | (6) | -12 | 1 | -10 | -20 | 0.6,49 | 56 | | 3 | Jan/13 | 11 | 49.6 | 49.68 | 50.87(0.07) | 51.15(0.11) | 51.32(-0.14) | 51.14 | 1.8 | | 3 | 46(-0.5) | 20 | [5] | [-3] | [-3] | 13 | -63 | DR | -0.4 | OpenShort | | (6) | -9 | 12 | -31 | -20 | 0.7,45 | 56 | | 4 | Jan/13 | 10 | 49.6 | 49.68 | 50.83(0.06) | 51.1(0.07) | 51.39(-0.04) | 51.04 | 1.6 | | 3 | 47(-1.2) | 20 | [4] | [2] | [-4] | 24 | -36 | CR | -0.9 | HoldShort | | (4) | -3 | 5 | -27 | -15 | 0.5,61 | 56 | | 5 | Jan/13 | 9 | 49.6 | 49.68 | 50.8(0.07) | 51.06(0.04) | 51.41(0.02) | 51 | 1.6 | | 3 | 48(-3.8) | -25 | [5] | [5] | [-34] | 43 | -30 | CR | -1 | HoldShort? | | (4) | 1 | -89 | -19 | -17 | 0.5,80 | 56 | | | | |
| 6 | Jan/12 | 15 | 49.52 | 49.56 | 50.77(0.19) | 51.04(0.19) | 51.4(0.37) | 51.76 | 2.7 | | 4 | 52(-2.8) | 50 | [12] | [36] | [9] | 105 | 85 | UT | 0.8 | CloseLong? | | (10) | 24 | 10 | 7 | 20 | 2.2,100 | 60 | | 7 | Jan/12 | 14 | 49.52 | 49.56 | 50.68(0.22) | 50.95(0.2) | 51.21(0.46) | 51.67 | 2.6 | | 4 | 54(-0.8) | 50 | [13] | [40] | [14] | 105 | 94 | UT | 1 | CloseLong | | (11) | 28 | 21 | 13 | 20 | 2.2,100 | 60 | | 8 | Jan/12 | 13 | 49.52 | 49.56 | 50.57(0.21) | 50.85(0.17) | 50.97(0.33) | 51.49 | 2.3 | | 4 | 55(-0.7) | 50 | [13] | [31] | [20] | 100 | 50 | UT | 1.1 | CloseLong | | (12) | 20 | 42 | 14 | 20 | 2,100 | 60 | | 9 | Jan/12 | 12 | 49.52 | 49.56 | 50.47(0.18) | 50.77(0.13) | 50.8(0.16) | 51.13 | 1.9 | | 4 | 56(-3.9) | 50 | [11] | [19] | [12] | 85 | -13 | UT | 0.7 | HoldLong | | (11) | 10 | 22 | 15 | 20 | 1.4,100 | 60 | | 10 | Jan/12 | 11 | 49.52 | 49.56 | 50.38(0.17) | 50.7(0.07) | 50.72(0.07) | 50.94 | 1.7 | | 4 | 60(-3.3) | 50 | [10] | [11] | [7] | 67 | -44 | UT | 0.4 | OpenLong | | (10) | 4 | 16 | 2 | 20 | 1.1,89 | 60 | | | | |
| 11 | Jan/12 | 10 | 49.52 | 49.56 | 50.29(0.14) | 50.67(0.1) | 50.69(0.02) | 50.81 | 1.5 | | 4 | 63(-4.1) | 50 | [9] | [9] | [12] | 59 | -36 | UT | 0.2 | OpenLong | | (10) | 1 | 38 | -5 | -2 | 1,84 | 60 | | 12 | Jan/12 | 9 | 49.52 | 49.56 | 50.22(0.14) | 50.62(0.06) | 50.68(-0.09) | 50.49 | 1.2 | | 4 | 67(-8.9) | 40 | [9] | [1] | [-10] | 40 | -114 | CR | -0.3 | HoldShort? | | (8) | -6 | -17 | -13 | -20 | 0.5,77 | 60 | | 13 | Jan/11 | 15 | 49.39 | 49.37 | 50.15(0.19) | 50.59(0.04) | 50.68(-0) | 50.63 | 1.8 | | 2 | 76(-21.7) | 35 | [12] | [6] | [-6] | 61 | -93 | CR | -0.2 | HoldShort? | | (10) | 0 | -12 | -8 | -8 | 0.8,91 | 58 | | 14 | Jan/11 | 14 | 49.39 | 49.37 | 50.05(0.17) | 50.57(0.06) | 50.73(0.08) | 50.73 | 2 | | 2 | 98(-0.6) | 45 | [10] | [11] | [-2] | 73 | -13 | CR | 0 | HoldShort | | (12) | 5 | -5 | -4 | 6 | 1,98 | 58 | | 15 | Jan/11 | 13 | 49.39 | 49.37 | 49.97(0.17) | 50.54(0.09) | 50.69(0.08) | 50.77 | 2 | | 2 | 98(1.7) | 50 | [10] | [12] | [0] | 79 | 7 | UT | 0.1 | OpenLong | | (11) | 5 | -2 | -3 | 20 | 1.2,99 | 58 | | | | |
| 16 | Jan/11 | 12 | 49.39 | 49.37 | 49.89(0.17) | 50.49(0.17) | 50.65(0.19) | 50.79 | 2.1 | | 2 | 97(1.8) | 50 | [10] | [21] | [4] | 85 | 55 | UT | 0.2 | OpenLong | | (11) | 12 | 8 | 2 | 6 | 1.4,100 | 58 | | 17 | Jan/11 | 11 | 49.39 | 49.37 | 49.81(0.18) | 50.41(0.24) | 50.56(0.22) | 50.72 | 2 | | 2 | 95(1) | 50 | [11] | [25] | [2] | 84 | 52 | UT | 0.2 | HoldLong | | (10) | 13 | 8 | 1 | -10 | 1.4,99 | 58 | | 18 | Jan/11 | 10 | 49.39 | 49.37 | 49.72(0.18) | 50.29(0.25) | 50.45(0.08) | 50.65 | 1.9 | | 2 | 94(-3.4) | 50 | [11] | [17] | [6] | 87 | 27 | UT | 0.3 | HoldLong | | (11) | 5 | 16 | 3 | 4 | 1.5,99 | 58 | | 19 | Jan/11 | 9 | 49.39 | 49.37 | 49.63(0.22) | 50.17(0.23) | 50.41(0.05) | 50.52 | 1.7 | | 2 | 97(-3.8) | 50 | [13] | [15] | [-1] | 80 | -31 | CR | 0.2 | OpenShort? | | (11) | 3 | -4 | 1 | 0 | 1.3,97 | 58 | | 20 | Jan/8 | 15 | 49.29 | 49.25 | 49.52(0.24) | 50.05(0.26) | 50.39(0.1) | 50.55 | 2 | | 2 | 101(-7.7) | 50 | [15] | [20] | [9] | 81 | -7 | UT | 0.2 | HoldLong? | | (13) | 6 | 25 | -5 | 16 | 1.5,93 | 57 | | | | |
| 21 | Jan/8 | 14 | 49.29 | 49.25 | 49.4(0.2) | 49.92(0.21) | 50.34(0.17) | 50.34 | 1.7 | | 2 | 109(-0.1) | 50 | [12] | [22] | [6] | 78 | 32 | UT | 0 | HoldLong | | (15) | 10 | 18 | -7 | 10 | 1.4,93 | 57 | | 22 | Jan/8 | 13 | 49.29 | 49.25 | 49.3(0.19) | 49.82(0.22) | 50.26(0.26) | 50.19 | 1.4 | | 2 | 109(-2.3) | 45 | [12] | [27] | [-11] | 78 | 54 | CR | -0.1 | OpenShort | | (12) | 16 | -30 | -8 | 10 | 1.3,95 | 57 | | 23 | Jan/8 | 12 | 49.29 | 49.25 | 49.2(0.24) | 49.71(0.35) | 50.13(0.41) | 50.44 | 1.8 | | 2 | 111(3) | 50 | [15] | [41] | [3] | 95 | 112 | UT | 0.4 | OpenLong | | (13) | 25 | 4 | 0 | 20 | 1.8,100 | 57 | | 24 | Jan/8 | 11 | 49.29 | 49.25 | 49.08(0.24) | 49.54(0.29) | 49.92(0.4) | 50.41 | 1.8 | | 2 | 108(5.4) | 50 | [15] | [39] | [10] | 100 | 129 | UT | 0.7 | HoldLong | | (16) | 24 | 12 | 5 | 20 | 2,100 | 57 | | 25 | Jan/8 | 10 | 49.29 | 49.25 | 48.96(0.24) | 49.4(0.24) | 49.72(0.43) | 50.31 | 1.6 | | 2 | 103(5.8) | 50 | [15] | [39] | [23] | 103 | 147 | UT | 0.9 | HoldLong | | (15) | 26 | 46 | 8 | 20 | 2.1,100 | 57 | | | | |
| 26 | Jan/8 | 9 | 49.29 | 49.25 | 48.84(0.22) | 49.28(0.14) | 49.51(0.27) | 49.93 | 1 | | 2 | 97(1) | 50 | [13] | [26] | [20] | 95 | 67 | UT | 0.7 | HoldLong? | | (14) | 16 | 44 | 4 | 20 | 1.8,100 | 57 | | 27 | Jan/7 | 15 | 49.22 | 49.07 | 48.73(0.2) | 49.21(0.11) | 49.38(0.18) | 49.57 | 0.6 | | 0 | 96(-12.2) | 50 | [12] | [18] | [9] | 85 | 14 | UT | 0.3 | HoldLong? | | (11) | 11 | 19 | 2 | 20 | 1.4,100 | 51 | | 28 | Jan/7 | 14 | 49.22 | 49.07 | 48.64(0.2) | 49.15(0.11) | 49.29(0.29) | 49.41 | 0.3 | | 0 | 108(-2.6) | 50 | [12] | [25] | [2] | 79 | 29 | UT | 0.2 | HoldLong | | (13) | 18 | 4 | 2 | 10 | 1.2,99 | 51 | | 29 | Jan/7 | 13 | 49.22 | 49.07 | 48.54(0.2) | 49.1(0.22) | 49.15(0.15) | 49.38 | 0.3 | | 0 | 111(0.6) | 50 | [12] | [19] | [6] | 82 | 4 | UT | 0.4 | HoldLong | | (11) | 9 | 16 | 5 | 0 | 1.3,99 | 51 | | 30 | Jan/7 | 12 | 49.22 | 49.07 | 48.45(0.18) | 48.99(0.22) | 49.08(0.06) | 49.25 | 0.1 | | 0 | 110(-1.2) | 40 | [11] | [14] | [-0] | 80 | 2 | UT | 0.3 | HoldLong | | (13) | 4 | -2 | 8 | -12 | 1.3,97 | 51 | | | | |
| 31 | Jan/7 | 11 | 49.22 | 49.07 | 48.36(0.2) | 48.88(0.19) | 49.05(0.02) | 49.27 | 0.1 | | 0 | 111(5.5) | 50 | [12] | [11] | [6] | 72 | -9 | UT | 0.3 | OpenLong | | (11) | 1 | 17 | -2 | 10 | 1.4,87 | 51 | | 32 | Jan/7 | 10 | 49.22 | 49.07 | 48.27(0.14) | 48.79(0.19) | 49.04(0.04) | 49.13 | -0.2 | | 0 | 106(4.9) | 50 | [9] | [11] | [18] | 68 | 47 | UT | 0.1 | OpenLong | | (11) | 3 | 53 | -7 | 16 | 1.4,83 | 51 | | 33 | Jan/7 | 9 | 49.22 | 49.07 | 48.2(0.01) | 48.7(0.14) | 49.02(-0.05) | 48.7 | -0.9 | | 0 | 101(-4) | -50 | [1] | [2] | [-18] | 55 | 77 | CR | -0.6 | HoldShort? | | (5) | -3 | -39 | -14 | -20 | 0.9,82 | 51 | | 34 | Jan/6 | 15 | 49.19 | 49.04 | 48.2(-0) | 48.63(0.22) | 49.05(0.29) | 49.02 | -0.3 | | -1 | 105(0.9) | -15 | [0] | [24] | [-4] | 79 | 245 | CR | -0.1 | OpenShort? | | (4) | 18 | -13 | -2 | 10 | 1.4,94 | 43 | | 35 | Jan/6 | 14 | 49.19 | 49.04 | 48.2(0.04) | 48.52(0.25) | 48.91(0.4) | 49.13 | -0.1 | | -1 | 104(4.3) | 10 | [2] | [32] | [1] | 88 | 251 | RG | 0.4 | Wait | | (0) | 24 | -11 | 9 | 20 | 1.6,98 | 43 | | | | |
| 36 | Jan/6 | 13 | 49.19 | 49.04 | 48.18(0.05) | 48.4(0.3) | 48.72(0.39) | 49.22 | 0.1 | | -1 | 100(7.3) | 35 | [3] | [33] | [16] | 98 | 268 | UT | 0.9 | OpenLong | | (4) | 24 | 25 | 24 | 20 | 1.9,100 | 43 | | 37 | Jan/6 | 12 | 49.19 | 49.04 | 48.15(0.04) | 48.26(0.3) | 48.53(0.32) | 49.02 | -0.3 | | -1 | 93(5.5) | 30 | [2] | [29] | [15] | 86 | 221 | UT | 0.9 | OpenLong | | (1) | 19 | 23 | 25 | 20 | 1.7,93 | 43 | | 38 | Jan/6 | 11 | 49.19 | 49.04 | 48.13(0.03) | 48.12(0.28) | 48.38(0.35) | 48.83 | -0.6 | | -1 | 87(3) | 30 | [2] | [30] | [28] | 60 | 208 | UT | 0.9 | OpenLong | | (1) | 21 | 64 | 18 | 20 | 1.4,75 | 43 | | 39 | Jan/6 | 10 | 49.19 | 49.04 | 48.11(-0.03) | 47.99(0.19) | 48.21(0.14) | 48.32 | -1.6 | | -1 | 84(-3.4) | -5 | [-2] | [13] | [8] | 26 | 105 | UR | 0.2 | SmallShort | | (0) | 9 | 16 | 11 | 6 | 0.4,66 | 43 | | 40 | Jan/6 | 9 | 49.19 | 49.04 | 48.12(-0.07) | 47.9(0.13) | 48.14(0.11) | 48.19 | -1.8 | | -1 | 87(-4.4) | -20 | [-4] | [9] | [0] | 10 | 108 | RG | 0.1 | Wait? | | (-2) | 7 | -11 | 12 | 20 | 0.1,57 | 43 | | | | |
| 41 | Jan/5 | 15 | 49.17 | 49.09 | 48.15(-0.07) | 47.84(0.2) | 48.09(0.22) | 48.28 | -1.6 | | -1 | 92(-5.6) | -20 | [-4] | [17] | [5] | 5 | 155 | UR | 0.4 | SmallShort? | | (-4) | 13 | 2 | 13 | 19 | 0.3,47 | 43 | | 42 | Jan/5 | 14 | 49.17 | 49.09 | 48.18(-0.09) | 47.75(0.09) | 47.98(0.26) | 48.26 | -1.6 | | -1 | 97(-4.9) | 5 | [-6] | [16] | [17] | -7 | 178 | UR | 0.5 | SmallShort | | (-4) | 16 | 31 | 13 | 20 | 0.1,41 | 43 | | 43 | Jan/5 | 13 | 49.17 | 49.09 | 48.22(-0.11) | 47.71(-0.11) | 47.85(0.19) | 48.01 | -2.1 | | -1 | 102(-4.4) | -5 | [-7] | [6] | [10] | -26 | 119 | UR | 0.3 | SmallShort | | (-6) | 12 | 6 | 11 | 20 | -0.4,34 | 43 | | 44 | Jan/5 | 12 | 49.17 | 49.09 | 48.27(-0.13) | 47.76(-0.25) | 47.76(0.21) | 47.96 | -2.2 | | -1 | 107(-3.6) | -5 | [-8] | [2] | [9] | -34 | 124 | UR | 0.3 | SmallShort | | (-7) | 13 | 5 | 13 | 20 | -0.5,29 | 43 | | 45 | Jan/5 | 11 | 49.17 | 49.09 | 48.33(-0.13) | 47.88(-0.16) | 47.66(0.15) | 47.92 | -2.2 | | -1 | 110(-3.7) | 0 | [-8] | [1] | [12] | -45 | 89 | UR | 0.4 | SmallShort | | (-7) | 9 | 19 | 11 | 20 | -0.7,23 | 43 | | | | |
| 46 | Jan/5 | 10 | 49.17 | 49.09 | 48.39(-0.17) | 47.96(-0.19) | 47.59(0.17) | 47.77 | -2.5 | | -1 | 114(-3.2) | -15 | [-10] | [1] | [10] | -59 | 84 | UR | 0.3 | SmallShort | | (-10) | 10 | 20 | 10 | 15 | -1,16 | 43 | | 47 | Jan/5 | 9 | 49.17 | 49.09 | 48.47(-0.19) | 48.05(-0.21) | 47.51(-0.1) | 47.61 | -2.8 | | -1 | 117(-3.1) | -45 | [-12] | [-16] | [3] | -73 | -14 | DP | 0.2 | OpenShort? | | (-11) | -6 | 9 | 8 | -20 | -1.3,10 | 43 | | 48 | Jan/4 | 15 | 49.17 | 49.19 | 48.56(-0.23) | 48.15(-0.19) | 47.56(-0.43) | 47.54 | -3 | | -1 | 120(-1.5) | -50 | [-14] | [-37] | [-4] | -79 | -87 | DT | -0 | HoldShort? | | (-13) | -26 | 10 | -26 | -20 | -1.5,9 | 36 | | 49 | Jan/4 | 14 | 49.17 | 49.19 | 48.67(-0.23) | 48.24(-0.22) | 47.77(-0.68) | 47.46 | -3.2 | | -1 | 122(8.6) | -50 | [-14] | [-52] | [-15] | -90 | -190 | DT | -0.5 | OpenShort | | (-15) | -41 | -13 | -30 | -20 | -1.8,5 | 36 | | 50 | Jan/4 | 13 | 49.17 | 49.19 | 48.78(-0.19) | 48.35(-0.25) | 48.1(-0.47) | 47.56 | -3 | | -1 | 113(10.6) | -50 | [-11] | [-40] | [-2] | -96 | -179 | DT | -0.9 | OpenShort | | (-12) | -28 | 24 | -32 | -20 | -2,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|