Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 13, 2021



F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)


One month low (close): $8.5200      One month high (close): $9.7800

F Daily Change: 0%   Daily StdDev 2.27%   F EMA_5_Trend: 1.96%   10Minute StdDev: $0.2748

Latest Price :  $9.78(0%)

Thu. Jan 14, 2021($0.2)   Wed. Jan 13, 2021($0.1)   Tue. Jan 12, 2021($0.3)   Mon. Jan 11, 2021($0.1)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0.1)   Wed. Jan 6, 2021($0.1)   Tue. Jan 5, 2021($0.1)  

F Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.96%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 1.11%(44%)   Avg negative next hour return: -0.76%(56%)
     Wed. Jan. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1310   9.01  9.08  9.36(0.41 9.65(0.53 9.76(0.059.772.5    9105(2.6)50[18][23][-1]8140CR0OpenShort    (19)20-401.3,9871

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.65(hourly_sma_10 -1.23%)   9.36(hourly_sma_20 -4.2%)   9.08(daily_ema_10 -7.06%)   9.01(daily_ema_20 -7.78%)  
Resistance Levels:
 
2Jan/139   9.01  9.08  9.32(0.38 9.6(0.66 9.76(0.299.772.5    9102(3.8)50[17][36][-8]84174CR0OpenShort?    (19)13-9-5-201.4,9971
3Jan/1215   8.96  8.98  9.28(0.37 9.54(0.67 9.73(0.269.793.2    799(-11.5)50[16][35][10]93246UT0.2HoldLong?    (19)1218-5201.7,10065
4Jan/1214   8.96  8.98  9.25(0.44 9.48(0.68 9.7(0.729.753    7110(8.1)50[19][56][7]93279UT0.2OpenLong    (19)329-7201.7,10065
5Jan/1213   8.96  8.98  9.21(0.39 9.42(0.68 9.63(0.949.733    7102(9.6)50[17][65][9]100403UT0.4HoldLong    (19)410-10202,10065
 
6Jan/1212   8.96  8.98  9.17(0.36 9.36(0.83 9.54(1.029.733    792(12.9)50[16][71][18]108503UT0.8HoldLong    (19)4537-2202.3,10065
7Jan/1211   8.96  8.98  9.14(0.4 9.28(0.68 9.44(1.049.652.7    779(12.9)50[18][69][11]113419UT1HoldLong    (15)4604202.5,10065
8Jan/1210   8.96  8.98  9.1(0.35 9.22(0.8 9.34(0.999.652.7    767(19.2)50[15][69][60]130498UT1.8HoldLong    (19)441278203.2,10065
9Jan/129   8.96  8.98  9.07(0.27 9.15(0.54 9.25(0.539.381.6    747(7.4)50[12][42][22]113202UT1.1HoldLong?    (10)23489202.5,10065
10Jan/1115   8.92  8.88  9.05(0.25 9.1(0.33 9.2(0.39.282.1    140(-17.5)50[11][25][7]10275UT0.8CloseLong?    (10)1314-1202.2,9758
 
11Jan/1114   8.92  8.88  9.03(0.25 9.07(0.29 9.17(0.519.251.9    157(5.1)50[11][33][24]105120UT0.8HoldLong    (5)22483202.3,9758
12Jan/1113   8.92  8.88  9.01(0.19 9.04(0.09 9.12(0.329.151.4    152(2.5)40[8][20][1]8751UT0.3OpenLong    (10)14-15-2201.6,9758
13Jan/1112   8.92  8.88  8.99(0.13 9.03(0.17 9.09(0.499.181.5    150(3)50[6][28][15]105201UT1.1HoldLong    (10)211521202.2,10058
14Jan/1111   8.92  8.88  8.98(0.19 9.02(0.19 9.05(0.549.151.4    147(2.6)50[8][32][14]95136UT1.3OpenLong    (5)241025202.1,9258
15Jan/1110   8.92  8.88  8.96(0.14 9(0.1 9(0.369.131.2    144(1.7)50[6][21][29]93140UT1.7OpenLong    (10)165926202.3,8558
 
16Jan/119   8.92  8.88  8.95(0.15 9(0)  8.97(0.069.010.5    143(-6.4)40[7][6][5]41-66UT0.6OpenLong?    (5)310800.8,7158
17Jan/815   8.91  8.83  8.94(0.19 8.99(0.01 8.96(-0.148.990.5    -449(-16.2)15[8][-4][6]21-163RG0.4Wait?    (5)-620-8110.6,5646
18Jan/814   8.91  8.83  8.92(0.12 8.99(0.01 8.97(-0.168.950.3    -465(-6.1)-20[5][-6][-5]14-131DR-0.2OpenShort    (5)-710-17-200.3,5646
19Jan/813   8.91  8.83  8.91(0.13 8.99(-0.01 8.98(-0.278.930.1    -471(-7.6)-15[6][-11][-8]18-178DR-0.5OpenShort    (5)-12-15-2000.2,6346
20Jan/812   8.91  8.83  8.9(0.19 8.99(0.05 9(-0.178.960.3    -479(-5.9)-15[8][-5][-11]44-164DR-0.3OpenShort    (10)-8-15-11-200.5,8146
 
21Jan/811   8.91  8.83  8.88(0.16 8.99(0.21 9.02(0.058.990.5    -485(-6.8)-20[7][8][-11]64-27CR-0.2HoldShort    (5)2-19-7-200.9,9146
22Jan/810   8.91  8.83  8.87(0.29 8.97(0.19 9.02(0.169.030.8    -492(-4.8)30[13][14][5]78-72UT0.1HoldLong    (10)710-2201.2,9846
23Jan/89   8.91  8.83  8.84(0.21 8.95(0.09 9.01(0.179.010.7    -496(-5.2)10[9][11][-3]7822CR0OpenShort?    (15)8-10-2111.2,9846
24Jan/715   8.93  8.83  8.82(0.26 8.94(0.2 8.99(0.149.030.6    -4102(3.2)30[12][14][3]8513UT0.3OpenLong?    (10)650201.4,10049
25Jan/714   8.93  8.83  8.8(0.33 8.92(0.19 8.98(0.279.020.6    -498(-0.5)45[15][21][7]85-11UT0.3HoldLong    (15)12150201.4,10049
 
26Jan/713   8.93  8.83  8.77(0.26 8.9(0.19 8.96(0.388.990.4    -499(-0.5)40[12][25][3]8584UT0.2HoldLong    (10)1750201.4,10049
27Jan/712   8.93  8.83  8.75(0.32 8.88(0.25 8.93(0.338.980.3    -499(0)50[14][24][7]8522UT0.3HoldLong    (15)15151201.4,10049
28Jan/711   8.93  8.83  8.72(0.26 8.86(0.35 8.9(0.128.950.1    -499(3)30[12][17][0]8528UT0.3OpenLong    (10)553-201.4,10049
29Jan/710   8.93  8.83  8.7(0.27 8.83(0.27 8.89(0.258.940.1    -496(6.1)50[12][21][11]8571UT0.3OpenLong    (15)11150201.6,9549
30Jan/79   8.93  8.83  8.68(0.22 8.81(0.34 8.87(0.238.91-0.1    -490(5.5)40[10][21][8]8296UT0.3OpenLong?    (10)1035-5-201.6,9249
 
31Jan/615   8.93  8.8  8.66(0.03 8.78(0.21 8.85(0.128.84-0.5    -685(14.8)-45[1][10][-2]75210CR-0.1HoldShort?    (5)5-10-4201.3,9239
32Jan/614   8.93  8.8  8.66(0.07 8.76(0.29 8.84(0.298.86-0.4    -670(1.7)-30[3][19][-4]85232CR0.2OpenShort    (0)13-201201.5,9739
33Jan/613   8.93  8.8  8.65(0.01 8.73(0.33 8.81(0.468.9-0.2    -668(3.9)-5[0][27][16]98395RG0.7Wait    (5)203511201.9,10039
34Jan/612   8.93  8.8  8.65(0.03 8.7(0.33 8.77(0.38.83-0.5    -664(0.8)-20[1][20][7]88255RG0.5Wait    (0)13514201.5,10039
35Jan/611   8.93  8.8  8.65(0.04 8.67(0.36 8.74(0.348.82-0.6    -664(0.9)-5[2][22][12]82245RG0.7Wait    (0)151520201.4,9739
 
36Jan/610   8.93  8.8  8.65(0.04 8.64(0.33 8.71(0.318.79-0.7    -663(-0.7)-5[2][20][15]65199RG0.7Wait    (0)143015201.2,8539
37Jan/69   8.93  8.8  8.65(-0.01 8.61(0.26 8.68(0.288.73-1.1    -663(-2)-5[-0][17][16]46169UR0.4SmallShort?    (0)123016200.7,7839
38Jan/515   8.95  8.8  8.65(-0.09 8.59(0.28 8.66(0.318.67-1.3    -865(3)-50[-4][17][-1]22186RG0.1Wait?    (-5)14-1512200.2,6743
39Jan/514   8.95  8.8  8.66(-0.06 8.57(0.27 8.63(0.378.7-1.2    -862(-2.9)-20[-3][20][17]20202UR0.5SmallShort    (-5)162020200.3,6243
40Jan/513   8.95  8.8  8.67(-0.06 8.55(0.09 8.6(0.398.66-1.4    -865(-2.5)-25[-3][17][10]-3147UR0.4SmallShort    (-5)1751720-0.1,5043
 
41Jan/512   8.95  8.8  8.68(-0.06 8.54(-0.15 8.57(0.368.65-1.4    -868(-2.1)-10[-3][10][23]-14118UR0.6SmallShort    (-5)16311720-0.2,4143
42Jan/511   8.95  8.8  8.69(-0.1 8.55(-0.27 8.54(0.248.59-1.7    -870(-0.9)-25[-4][2][16]-3939UR0.3SmallShort    (-5)11151320-0.7,2943
43Jan/510   8.95  8.8  8.7(-0.15 8.57(-0.31 8.52(0.258.56-1.9    -871(-0.3)-35[-7][1][10]-5451UR0.3SmallShort    (-10)11151120-0.9,1943
44Jan/59   8.95  8.8  8.71(-0.24 8.6(-0.27 8.5(0.048.53-2    -871(1.2)-50[-11][-8][5]-6637DP0.2OpenShort?    (-5)21512-20-1.2,1443
45Jan/415   8.99  8.83  8.73(-0.23 8.62(-0.39 8.5(-0.218.5-2.5    -1070(1.1)-50[-10][-23][3]-79-85DP0OpenShort?    (-10)-9-51520-1.6,1136
 
46Jan/414   8.99  8.83  8.75(-0.18 8.65(-0.37 8.52(-0.558.51-2.4    -1069(5.4)-50[-8][-37][-2]-86-227DT-0.1OpenShort    (-10)-241116-20-1.7,736
47Jan/413   8.99  8.83  8.77(-0.13 8.68(-0.39 8.57(-0.668.49-2.5    -1063(7.9)-50[-6][-42][4]-102-354BT-0.6OpenLong    (-10)-291512-20-2.2,336
48Jan/412   8.99  8.83  8.78(-0.2 8.71(-0.45 8.63(-0.748.46-2.7    -1055(13)-50[-9][-47][-25]-123-346DT-1.5HoldShort    (-10)-32-26-41-20-2.9,036
49Jan/411   8.99  8.83  8.8(-0.16 8.75(-0.38 8.69(-0.688.51-2.4    -1042(13.9)-50[-7][-43][-33]-135-339DT-2.1HoldShort    (-5)-30-51-45-20-3.4,036
50Jan/410   8.99  8.83  8.81(-0.19 8.78(-0.32 8.75(-0.458.61-1.9    -1029(11.1)-50[-8][-32][-40]-138-153DT-2.5HoldShort    (-10)-20-75-46-20-3.5,036
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA