EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 13, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $79.1900 One month high (close): $96.2200

EWY Daily Change: -0.02% Daily StdDev 1.42% EWY EMA_5_Trend: 0.9% 10Minute StdDev: $0.4071

Latest Price : $94.6(-0.02%)

Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($2) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($0.5) Tue. Jan 5, 2021($1.1)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.4

Sample size 16 Avg positive next hour return: 0.2%(75%) Avg negative next hour return: -0.17%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 13, 2021
1	Jan/13	14	86.92	91.65	94.81(-0.07)	(-0)	94.64(0.05)	94.69	1.4	38	8(-0.3)	35	[-5]	[10]	[2]	-27	67	UR	0.1	SmallShort	(0)	4	0	7	12	-0.3,31	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.65(daily_ema_10 -3.21%) 86.92(daily_ema_20 -8.21%) Resistance Levels: 94.81(weak_hourly_sma_20 0.13%)

2	Jan/13	13	86.92	91.65	94.88(-0.04)	94.55(0.01)	94.59(0.01)	94.69	1.4	38	9(0)	45	[-3]	[8]	[4]	-33	20	UR	0.2	SmallShort	(-5)	1	8	5	6	-0.4,27	92
3	Jan/13	12	86.92	91.65	94.91(-0.03)	94.54(0.03)	94.58(0.02)	94.6	1.4	38	9(-0.2)	50	[-2]	[10]	[2]	-40	3	UR	0	SmallShort	(-4)	1	2	7	-2	-0.6,25	92
4	Jan/13	11	86.92	91.65	94.94(-0.05)	94.51(-0.09)	94.56(0.04)	94.58	1.4	38	9(-0.2)	45	[-4]	[7]	[2]	-47	15	UR	0	SmallShort	(-2)	3	-4	4	20	-0.7,21	92
5	Jan/13	10	86.92	91.65	94.99(-0.06)	94.59(-0.1)	94.52(0.06)	94.63	1.4	38	9(-0.1)	45	[-4]	[8]	[7]	-48	30	UR	0.2	SmallShort	(-4)	4	14	5	19	-0.7,20	92

6	Jan/13	9	86.92	91.65	95.04(-0.06)	94.68(-0.12)	94.46(-0.05)	94.46	1.3	38	9(0)	20	[-4]	[-1]	[-4]	-62	-17	RG	0	Wait?	(-5)	-4	-12	-3	12	-1.1,16	92
7	Jan/12	15	86.24	90.67	95.1(-0.06)	94.8(-0.08)	94.46(0)	94.61	1.6	36	9(-6.4)	35	[-4]	[5]	[2]	-58	5	UR	0.2	SmallShort?	(-4)	0	8	-4	3	-0.9,15	85
8	Jan/12	14	86.24	90.67	95.15(0.13)	94.87(-0.09)	94.51(0.05)	94.52	1.5	36	16(-4.1)	50	[9]	[12]	[2]	-62	-178	UT	0	OpenLong	(-5)	4	13	-8	-8	-0.8,8	85
9	Jan/12	13	86.24	90.67	95.03(0.13)	94.95(-0.08)	94.46(-0.22)	94.36	1.5	36	20(-3.6)	50	[9]	[-7]	[-4]	-54	-242	DR	-0.1	OpenShort	(11)	-15	2	-13	-20	-0.6,11	85
10	Jan/12	12	86.24	90.67	94.91(0.14)	95.02(-0.05)	94.67(-0.25)	94.34	1.5	36	23(-3)	50	[10]	[-8]	[-15]	-47	-248	DR	-0.3	OpenShort	(10)	-18	-29	-18	-20	-0.5,16	85

11	Jan/12	11	86.24	90.67	94.78(0.16)	95.07(-0.14)	94.91(-0.18)	94.7	1.6	36	26(-2.4)	50	[11]	[-6]	[-2]	-39	-200	DR	-0.1	OpenShort	(13)	-13	8	-27	-2	-0.1,14	85
12	Jan/12	10	86.24	90.67	94.63(0.16)	95.2(-0.09)	95.08(-0.17)	94.61	1.6	36	29(-2.5)	50	[11]	[-3]	[3]	-15	-187	RG	-0.3	Wait	(12)	-12	27	-24	-20	-0,35	85
13	Jan/12	9	86.24	90.67	94.48(0.15)	95.29(-0.08)	95.24(-0.21)	94.28	1.5	36	31(-2.5)	50	[11]	[-6]	[-37]	6	-208	DR	-0.6	OpenShort?	(11)	-15	-90	-17	-20	-0.1,58	85
14	Jan/11	15	85.6	89.53	94.34(0.23)	95.37(-0.02)	95.44(0.07)	95.42	1.9	36	34(-4.8)	50	[16]	[19]	[-2]	41	-87	CR	-0	HoldShort?	(17)	5	-8	-4	9	0.6,76	84
15	Jan/11	14	85.6	89.53	94.12(0.27)	95.39(-0.01)	95.38(0.16)	95.52	1.9	36	39(-2.1)	50	[19]	[26]	[-1]	56	-63	CR	0.1	HoldShort	(18)	11	-5	1	10	0.7,88	84

16	Jan/11	13	85.6	89.53	93.86(0.27)	95.39(0)	95.23(-0.09)	95.59	2	36	41(-0.9)	50	[19]	[9]	[6]	56	-91	UT	0.2	OpenLong	(23)	-6	16	-0	12	0.8,86	84
17	Jan/11	12	85.6	89.53	93.61(0.25)	95.4(-0.04)	95.32(-0.01)	95.39	1.9	36	42(-1)	50	[18]	[13]	[3]	53	-44	UT	0	OpenLong	(21)	-1	8	-3	7	0.8,83	84
18	Jan/11	11	85.6	89.53	93.37(0.26)	95.44(0.35)	95.33(0.03)	95.29	1.9	36	43(-0.9)	50	[18]	[29]	[-2]	52	-24	CR	-0	HoldShort	(20)	2	17	-10	-20	0.9,79	84
19	Jan/11	10	85.6	89.53	93.13(0.27)	95.11(0.33)	95.3(-0.1)	95.08	1.9	36	43(-0.7)	50	[19]	[20]	[1]	57	-63	UT	-0.1	OpenLong	(21)	-7	23	-7	-20	0.9,84	84
20	Jan/11	9	85.6	89.53	92.88(0.26)	94.79(0.32)	95.39(-0.19)	94.8	1.8	36	44(-0.9)	45	[18]	[13]	[-39]	62	-74	CR	-0.3	HoldShort?	(20)	-13	-96	-7	-20	0.9,89	84

21	Jan/8	15	84.93	88.2	92.64(0.35)	94.48(0.46)	95.57(0.1)	96.02	2.4	35	45(-3)	50	[25]	[41]	[15]	82	59	UT	0.2	HoldLong?	(27)	7	43	-4	16	1.5,94	84
22	Jan/8	14	84.93	88.2	92.32(0.27)	94.05(0.4)	95.48(-0.06)	95.48	2.3	35	48(2.2)	50	[19]	[27]	[10]	78	75	UT	0	OpenLong	(26)	-4	29	-9	20	1.4,93	84
23	Jan/8	13	84.93	88.2	92.07(0.25)	93.67(0.39)	95.54(0.66)	95.12	2.2	35	46(2.1)	50	[18]	[77]	[-12]	82	251	CR	-0.2	OpenShort	(20)	47	-35	-12	20	1.5,94	84
24	Jan/8	12	84.93	88.2	91.84(0.28)	93.3(0.47)	94.92(0.77)	95.56	2.3	35	44(3.7)	50	[20]	[88]	[-1]	95	328	CR	0.3	OpenShort	(21)	54	-11	-16	20	1.9,97	84
25	Jan/8	11	84.93	88.2	91.58(0.29)	92.86(0.58)	94.19(0.85)	95.7	2.4	35	40(5.2)	50	[20]	[98]	[13]	106	379	UT	0.8	HoldLong	(24)	60	14	4	20	2.3,98	84

26	Jan/8	10	84.93	88.2	91.31(0.3)	92.33(0.56)	93.4(0.84)	95.53	2.3	35	35(6.7)	50	[21]	[96]	[5]	117	377	UT	1.3	HoldLong	(24)	59	-20	10	20	2.7,99	84
27	Jan/8	9	84.93	88.2	91.04(0.32)	91.81(0.55)	92.62(0.88)	95.78	2.4	35	28(12.3)	50	[23]	[99]	[121]	143	428	UT	2.5	HoldLong?	(25)	62	310	20	20	3.7,100	84
28	Jan/7	15	84.18	86.63	90.75(0.1)	91.31(0.18)	91.81(0.13)	92.02	2.1	29	16(-6.7)	50	[7]	[27]	[4]	95	78	UT	0.3	HoldLong?	(8)	9	7	3	18	1.8,100	79
29	Jan/7	14	84.18	86.63	90.66(0.21)	91.14(0.2)	91.69(0.18)	91.94	2.1	29	23(-1.5)	50	[16]	[35]	[7]	87	-24	UT	0.3	HoldLong	(8)	14	19	-1	14	1.5,99	79
30	Jan/7	13	84.18	86.63	90.47(0.18)	90.96(0.19)	91.53(0.3)	91.71	2	29	24(-0.9)	50	[14]	[43]	[3]	84	36	UT	0.2	HoldLong	(15)	23	3	0	19	1.4,99	79

31	Jan/7	12	84.18	86.63	90.31(0.18)	90.79(0.23)	91.26(0.28)	91.67	2	29	25(-1.1)	50	[14]	[43]	[1]	87	42	UT	0.4	HoldLong	(14)	21	-4	3	16	1.5,99	79
32	Jan/7	11	84.18	86.63	90.15(0.2)	90.58(0.13)	91.01(0.22)	91.72	2	29	26(0.7)	50	[15]	[35]	[16]	90	26	UT	0.7	HoldLong	(14)	17	26	12	20	1.6,100	79
33	Jan/7	10	84.18	86.63	89.97(0.16)	90.46(0.09)	90.81(0.23)	91.41	2	29	25(1.4)	50	[12]	[34]	[14]	83	58	UT	0.6	OpenLong	(14)	17	24	9	20	1.5,95	79
34	Jan/7	9	84.18	86.63	89.83(0.11)	90.38(0.08)	90.6(0.23)	91.12	1.9	29	24(1.4)	50	[8]	[32]	[25]	78	87	UT	0.6	OpenLong?	(12)	17	62	4	20	1.5,90	79
35	Jan/6	15	83.61	85.34	89.73(0.05)	90.38(0)	90.4(0.09)	90.38	2.1	21	23(-13.1)	50	[4]	[16]	[-0]	55	42	UT	-0	OpenLong?	(5)	7	-2	2	1	0.8,85	73

36	Jan/6	14	83.61	85.34	89.69(0.25)	90.3(0.04)	90.32(0.18)	90.41	2.1	21	36(-6.5)	50	[19]	[27]	[-8]	57	-123	CR	0.1	HoldShort	(5)	13	-28	6	3	0.6,92	73
37	Jan/6	13	83.61	85.34	89.47(0.27)	90.27(0.08)	90.16(0.05)	90.75	2.3	21	42(-5.2)	50	[20]	[20]	[14]	65	-113	UT	0.4	OpenLong	(21)	4	34	6	20	1,90	73
38	Jan/6	12	83.61	85.34	89.23(0.26)	90.2(0.04)	90.11(-0.05)	90.34	2.1	21	47(-4.2)	50	[19]	[10]	[7]	50	-148	UT	0.2	OpenLong	(20)	-4	20	-0	3	0.7,82	73
39	Jan/6	11	83.61	85.34	89(0.25)	90.17(0.21)	90.16(-0.06)	90.1	2	21	52(-3.1)	50	[19]	[16]	[-3]	40	-141	CR	-0	HoldShort	(20)	-5	8	-13	-20	0.7,72	73
40	Jan/6	10	83.61	85.34	88.78(0.24)	89.98(0.17)	90.21(-0.07)	90	2	21	55(-1.9)	50	[18]	[13]	[7]	46	-113	UT	-0.1	OpenLong	(20)	-5	34	-12	-20	0.7,78	73

41	Jan/6	9	83.61	85.34	88.57(0.21)	89.83(0.13)	90.27(-0.12)	89.6	1.9	21	57(-1.9)	50	[16]	[8]	[-31]	51	-118	CR	-0.4	HoldShort?	(17)	-9	-77	-11	-20	0.6,86	73
42	Jan/5	15	83.21	84.33	88.38(0.26)	89.72(0.27)	90.38(0.11)	90.52	2.6	18	58(-7.7)	50	[19]	[31]	[-1]	79	10	CR	0.1	OpenShort?	(21)	8	-5	-3	8	1.2,99	76
43	Jan/5	14	83.21	84.33	88.15(0.25)	89.48(0.22)	90.28(0.12)	90.57	2.7	18	66(1.9)	50	[19]	[29]	[8]	83	55	UT	0.2	OpenLong	(21)	9	16	-2	20	1.3,100	76
44	Jan/5	13	83.21	84.33	87.93(0.23)	89.28(0.14)	90.18(0.47)	90.38	2.6	18	64(2.3)	50	[17]	[52]	[7]	85	170	UT	0.1	OpenLong	(19)	35	8	0	20	1.4,100	76
45	Jan/5	12	83.21	84.33	87.73(0.23)	89.16(0.09)	89.75(0.41)	90.29	2.6	18	62(3.1)	50	[17]	[46]	[10]	88	166	UT	0.3	OpenLong	(19)	30	14	3	20	1.5,100	76

46	Jan/5	11	83.21	84.33	87.53(0.22)	89.08(0.46)	89.39(0.37)	90.13	2.5	18	59(3.6)	50	[16]	[56]	[4]	90	175	UT	0.5	OpenLong	(17)	27	8	15	-10	1.6,100	76
47	Jan/5	10	83.21	84.33	87.34(0.21)	88.67(0.46)	89.06(0.42)	90.04	2.5	18	55(4.3)	50	[16]	[60]	[3]	84	207	UT	0.6	OpenLong	(17)	31	0	11	9	1.8,89	76
48	Jan/5	9	83.21	84.33	87.16(0.21)	88.27(0.5)	88.68(0.33)	90.04	2.5	18	51(5.5)	50	[16]	[55]	[58]	80	205	UT	1	OpenLong?	(17)	24	151	27	20	2,80	76
49	Jan/4	15	82.79	83.35	86.98(0.12)	87.83(0.3)	88.39(-0.19)	88.28	2.6	13	45(-16.1)	50	[9]	[5]	[-4]	46	-14	CR	-0.1	HoldShort?	(9)	-14	-14	15	-20	1,71	67
50	Jan/4	14	82.79	83.35	86.88(0.23)	87.57(0.3)	88.56(-0.25)	88.44	2.6	13	62(-1.5)	50	[17]	[3]	[1]	50	-105	UT	-0.1	OpenLong	(10)	-19	-5	17	4	1.2,70	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI