Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 13, 2021



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $65.8200      One month high (close): $69.2900

EWJ Daily Change: 0.29%   Daily StdDev 1.01%   EWJ EMA_5_Trend: 0.29%   10Minute StdDev: $0.24

Latest Price :  $69.2(0.29%)

Thu. Jan 14, 2021($0.4)   Wed. Jan 13, 2021($0.2)   Tue. Jan 12, 2021($0.1)   Mon. Jan 11, 2021($0.2)   Fri. Jan 8, 2021($0.5)   Thu. Jan 7, 2021($0.2)   Wed. Jan 6, 2021($0.4)   Tue. Jan 5, 2021($0.3)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.33%(44%)   Avg negative next hour return: -0.1%(56%)
     Wed. Jan. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1311   67.3  68.19  68.83(0.02)  68.9(0.07)  69.07(0.1) 69.21.7    1416(0.6)50[2][17][4]10055TP0.7OpenShort    (3)10-117162,10075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 68.9(hourly_sma_10 -0.43%)   68.83(hourly_sma_20 -0.53%)   68.19(daily_ema_10 -1.46%)   67.3(daily_ema_20 -2.75%)   
Resistance Levels: 


 
2Jan/1310   67.3  68.19  68.82(0.01)  68.85(0.07)  69(0.15) 69.211.7    1416(1.3)50[1][22][11]9986UT1.2OpenLong    (1)151427202.2,9475
3Jan/139   67.3  68.19  68.82(0)  68.8(0.03)  68.9(0.1) 69.121.6    1414(0)50[0][14][15]8474UR1.3SmallShort?    (0)102727201.9,8675
4Jan/1215   67.14  67.99  68.81(-0.01)  68.78(0.02)  68.83(0.06) 68.941.7    1414(-8)50[-1][10][6]5044UR0.7SmallShort?    (0)6422170.8,8073
5Jan/1214   67.14  67.99  68.82(0.07)  68.77(0.03)  68.79(0.09) 68.911.7    1422(-6.2)50[7][16][5]18-35UT0.5OpenLong    (-1)910930.4,5873
 


6Jan/1213   67.14  67.99  68.77(0.07)  68.75(0.03)  68.73(0.05) 68.841.6    1429(-4.7)50[7][12][8]2-45UT0.4OpenLong    (6)523330.2,4773
7Jan/1212   67.14  67.99  68.73(0.07)  68.73(0.03)  68.7(-0.01) 68.691.5    1433(-3.8)50[7][6][-6]-15-79CR-0HoldShort    (6)-1-13-5-6-0.1,3873
8Jan/1211   67.14  67.99  68.68(0.06)  68.71(-0.04)  68.71(-0.02) 68.771.6    1437(-1.9)50[6][1][2]-10-51UT0.2OpenLong    (7)-26-8130.2,3573
9Jan/1210   67.14  67.99  68.64(0.05)  68.74(-0.01)  68.72(-0.03) 68.731.5    1439(-2)50[5][1][3]-7-46UT0OpenLong    (6)-317-15-10.2,3873
10Jan/129   67.14  67.99  68.6(0.04)  68.74(-0.02)  68.74(-0.04) 68.621.4    1441(-2.4)50[4][-0][-6]0-48DR-0.3OpenShort?    (4)-4-9-14-100,5073
 


11Jan/1115   66.98  67.74  68.57(0.06)  68.75(-0.05)  68.77(0.02) 68.681.7    1343(-3.2)50[6][5][-5]14-32CR-0.2HoldShort?    (6)2-13-840.2,5964
12Jan/1114   66.98  67.74  68.53(0.04)  68.79(-0.04)  68.76(0.07) 68.761.8    1347(-0.1)50[4][10][-3]378CR0HoldShort    (7)7-134100.5,7464
13Jan/1113   66.98  67.74  68.5(0.04)  68.82(-0.03)  68.71(-0.05) 68.841.9    1347(0.4)50[4][-2][2]43-1RG0.3Wait    (4)-51460.7,7564
14Jan/1112   66.98  67.74  68.47(0.04)  68.84(-0.04)  68.75(0.01) 68.831.9    1346(0.1)50[4][4][7]3914UT0.2OpenLong    (6)1163120.8,6964
15Jan/1111   66.98  67.74  68.44(0.05)  68.87(0.11)  68.75(-0) 68.731.8    1346(-1)50[5][10][-1]26-8CR-0HoldShort    (3)014-13-200.6,6164
 


16Jan/1110   66.98  67.74  68.41(0.06)  68.8(0.11)  68.74(-0.1) 68.641.7    1347(-0.9)50[6][1][2]32-51UT-0.2OpenLong    (4)-1020-8-200.5,6964
17Jan/119   66.98  67.74  68.37(0.05)  68.72(0.09)  68.81(-0.18) 68.511.5    1348(-3)25[5][-8][-31]31-71DR-0.6OpenShort?    (6)-18-78-10-200.3,7364
18Jan/815   66.83  67.47  68.34(0.11)  68.66(0.17)  68.81(-0) 69.032.4    1451(-3.1)50[11][16][10]64-5UT0.2OpenLong?    (9)033-701.4,7967
19Jan/814   66.83  67.47  68.26(0.09)  68.54(0.11)  68.93(-0.09) 68.812.1    1454(-0.4)50[9][3][2]56-29UT-0.2OpenLong    (9)-914-1541.1,7867
20Jan/813   66.83  67.47  68.2(0.09)  68.47(0.12)  68.99(0.2) 68.722    1455(-0.9)50[9][33][-15]6142CR-0.5HoldShort    (10)20-41-1131,8667
 


21Jan/812   66.83  67.47  68.14(0.12)  68.39(0.16)  68.85(0.32) 68.992.3    1456(1.8)50[12][48][-5]8582CR0.3OpenShort    (13)32-20-3201.6,9567
22Jan/811   66.83  67.47  68.06(0.13)  68.28(0.14)  68.63(0.36) 69.122.5    1454(3.3)50[13][51][13]101122UT1HoldLong    (14)361325202.1,9867
23Jan/810   66.83  67.47  67.97(0.14)  68.18(0.12)  68.38(0.33) 69.042.4    1450(4.6)50[14][47][5]95104UT1.4OpenLong    (13)33-1327202.3,8767
24Jan/89   66.83  67.47  67.88(0.15)  68.1(0.12)  68.15(0.31) 69.122.5    1446(8.9)50[15][45][67]95110UT2.3OpenLong?    (17)3117024202.9,7267
25Jan/715   66.64  67.14  67.78(0.06)  68.1(-0)  67.94(0.02) 68.011.8    1037(-14.7)50[6][7][6]25-23UT0.2OpenLong?    (6)219-200.7,5763
 


26Jan/714   66.64  67.14  67.74(0.08)  68.1(0)  67.93(0.01) 67.891.6    1052(-5)50[8][6][-2]14-57CR-0.1HoldShort    (6)13-10-160.4,5463
27Jan/713   66.64  67.14  67.68(0.07)  68.1(0)  67.92(-0.09) 67.871.6    1057(-3.4)50[7][-4][-3]22-60DR-0.1OpenShort    (7)-9-1-10-160.4,6263
28Jan/712   66.64  67.14  67.63(0.07)  68.02(0.06)  67.98(-0.1) 67.881.6    1060(-3.5)50[7][-2][-10]32-53DR-0.2OpenShort    (9)-10-23-7-190.5,6963
29Jan/711   66.64  67.14  67.58(0.09)  67.98(0.07)  68.05(-0.06) 68.031.8    1064(0.3)50[9][3][-1]43-33CR-0HoldShort    (9)-67-14-160.9,7063
30Jan/710   66.64  67.14  67.52(0.07)  67.93(0.07)  68.09(-0.03) 67.981.8    1063(1.3)50[7][5][3]52-6UT-0.2OpenLong    (9)-319-14-101,7763
 


31Jan/79   66.64  67.14  67.47(0.04)  67.89(0.07)  68.11(-0.01) 67.861.6    1062(1.1)35[4][7][-20]5418CR-0.5HoldShort?    (6)-1-49-17-90.8,8463
32Jan/615   66.5  66.92  67.45(0.06)  67.84(0.12)  68.11(0.09) 68.182.4    1061(-0.4)50[6][20][-2]8674CR0.2OpenShort?    (7)9-3-541.6,9664
33Jan/614   66.5  66.92  67.41(0.04)  67.76(0.15)  68.05(0.2) 68.22.4    1061(4.8)50[4][33][-2]93130CR0.3OpenShort    (6)20-9-1151.8,9864
34Jan/613   66.5  66.92  67.38(0.05)  67.66(0.17)  67.92(0.23) 68.262.5    1056(7.1)50[5][37][12]105138UT0.8HoldLong    (6)24303202.2,10064
35Jan/612   66.5  66.92  67.35(0.05)  67.55(0.14)  67.77(0.16) 68.062.2    1049(5.4)50[5][28][14]100100UT0.8HoldLong    (3)162911202,10064
 


36Jan/611   66.5  66.92  67.31(0.03)  67.46(0.16)  67.66(0.14) 67.871.9    1044(3.4)50[3][27][2]9585UT0.7OpenLong    (4)1401171.8,10064
37Jan/610   66.5  66.92  67.29(0.03)  67.35(0.15)  67.57(0.15) 67.871.9    1041(3.2)50[3][27][22]9697UT1OpenLong    (3)155414202,9664
38Jan/69   66.5  66.92  67.29(0)  67.25(0.1)  67.47(0.11) 67.521.4    1037(0)50[0][20][3]6667UR0.2SmallShort?    (0)1111310.9,9364
39Jan/515   66.35  66.68  67.29(-0)  67.18(0.1)  67.4(0.11) 67.511.8    637(-3.3)40[0][18][2]6167UR0.4SmallShort?    (0)11-316100.9,8864
40Jan/514   66.35  66.68  67.29(0)  67.11(0.07)  67.33(0.11) 67.531.8    641(-0.6)50[0][16][13]5467UR0.8SmallShort    (0)111923201,7964
 


41Jan/513   66.35  66.68  67.27(-0.01)  67.06(0.02)  67.26(0.19) 67.411.6    641(-2.6)45[-1][22][8]2777UR0.6SmallShort    (0)20719200.5,6464
42Jan/512   66.35  66.68  67.28(-0.03)  67.05(-0.02)  67.14(0.17) 67.361.6    644(-2.2)50[-3][17][16]1282UR0.8SmallShort    (-1)182920200.3,5464
43Jan/511   66.35  66.68  67.3(-0.04)  67.06(-0.07)  67.03(0.09) 67.171.3    646(-1.6)40[-4][6][6]-1441UR0.5SmallShort    (-4)902518-0.4,4664
44Jan/510   66.35  66.68  67.33(-0.04)  67.1(-0.07)  66.97(0.11) 67.171.3    648(-1.1)40[-4][8][5]-3146UR0.6SmallShort    (-4)1102118-0.5,3264
45Jan/59   66.35  66.68  67.35(-0.05)  67.15(-0.03)  66.89(0.03) 67.171.3    649(-0.4)50[-5][2][23]-4728UR0.9SmallShort?    (-4)3561814-0.6,1864
 


46Jan/415   66.27  66.59  67.38(-0.07)  67.17(-0.09)  66.87(-0.14) 66.810.8    549(5.6)-5[-7][-21][-0]-89-45RG-0.2Wait?    (-7)-14-313-18-1.8,659
47Jan/414   66.27  66.59  67.42(-0.05)  67.23(-0.09)  66.96(-0.2) 66.830.8    544(4.8)-5[-5][-26][-4]-95-89BT-0.4OpenLong    (-7)-21-75-20-2,559
48Jan/413   66.27  66.59  67.45(-0.04)  67.29(-0.1)  67.09(-0.22) 66.880.9    539(4.8)0[-4][-29][-2]-101-95BT-0.8OpenLong    (-3)-2316-34-19-2.2,459
49Jan/412   66.27  66.59  67.48(-0.04)  67.36(-0.1)  67.24(-0.23) 66.780.8    534(8.8)-20[-4][-30][-25]-128-117DT-2HoldShort    (-4)-24-45-43-20-3.1,059
50Jan/411   66.27  66.59  67.51(-0.02)  67.43(-0.06)  67.4(-0.1) 67.071.2    525(4.4)-5[-2][-14][-18]-109-75RG-2SmallLong    (-3)-10-29-36-20-2.6,659
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA