Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 13, 2021



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $65.8200      One month high (close): $69.2900

EWJ Daily Change: 0.29%   Daily StdDev 1.01%   EWJ EMA_5_Trend: 0.29%   10Minute StdDev: $0.24

Latest Price :  $69.2(0.29%)

Thu. Jan 14, 2021($0.4)   Wed. Jan 13, 2021($0.2)   Tue. Jan 12, 2021($0.1)   Mon. Jan 11, 2021($0.2)   Fri. Jan 8, 2021($0.5)   Thu. Jan 7, 2021($0.2)   Wed. Jan 6, 2021($0.4)   Tue. Jan 5, 2021($0.3)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/139   67.3  68.19  (0)  68.8(0.03 68.9(0.169.121.6    1414(0)50[0][14][15]8474UR1.3SmallShort?    (0)102727201.9,8675

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.8(hourly_sma_10 -0.46%)   68.19(daily_ema_10 -1.35%)   67.3(daily_ema_20 -2.63%)  
Resistance Levels:
 
2Jan/1215   67.14  67.99  68.81(-0.01 68.78(0.02 68.83(0.0668.941.7    1414(-8)50[-1][10][6]5044UR0.7SmallShort?    (0)6422170.8,8073
3Jan/1214   67.14  67.99  68.82(0.07 68.77(0.03 68.79(0.0968.911.7    1422(-6.2)50[7][16][5]18-35UT0.5OpenLong    (-1)910930.4,5873
4Jan/1213   67.14  67.99  68.77(0.07 68.75(0.03 68.73(0.0568.841.6    1429(-4.7)50[7][12][8]2-45UT0.4OpenLong    (6)523330.2,4773
5Jan/1212   67.14  67.99  68.73(0.07 68.73(0.03 68.7(-0.0168.691.5    1433(-3.8)50[7][6][-6]-15-79CR-0HoldShort    (6)-1-13-5-6-0.1,3873
 
6Jan/1211   67.14  67.99  68.68(0.06 68.71(-0.04 68.71(-0.0268.771.6    1437(-1.9)50[6][1][2]-10-51UT0.2OpenLong    (7)-26-8130.2,3573
7Jan/1210   67.14  67.99  68.64(0.05 68.74(-0.01 68.72(-0.0368.731.5    1439(-2)50[5][1][3]-7-46UT0OpenLong    (6)-317-15-10.2,3873
8Jan/129   67.14  67.99  68.6(0.04 68.74(-0.02 68.74(-0.0468.621.4    1441(-2.4)50[4][-0][-6]0-48DR-0.3OpenShort?    (4)-4-9-14-100,5073
9Jan/1115   66.98  67.74  68.57(0.06 68.75(-0.05 68.77(0.0268.681.7    1343(-3.2)50[6][5][-5]14-32CR-0.2HoldShort?    (6)2-13-840.2,5964
10Jan/1114   66.98  67.74  68.53(0.04 68.79(-0.04 68.76(0.0768.761.8    1347(-0.1)50[4][10][-3]378CR0HoldShort    (7)7-134100.5,7464
 
11Jan/1113   66.98  67.74  68.5(0.04 68.82(-0.03 68.71(-0.0568.841.9    1347(0.4)50[4][-2][2]43-1RG0.3Wait    (4)-51460.7,7564
12Jan/1112   66.98  67.74  68.47(0.04 68.84(-0.04 68.75(0.0168.831.9    1346(0.1)50[4][4][7]3914UT0.2OpenLong    (6)1163120.8,6964
13Jan/1111   66.98  67.74  68.44(0.05 68.87(0.11 68.75(-0) 68.731.8    1346(-1)50[5][10][-1]26-8CR-0HoldShort    (3)014-13-200.6,6164
14Jan/1110   66.98  67.74  68.41(0.06 68.8(0.11 68.74(-0.168.641.7    1347(-0.9)50[6][1][2]32-51UT-0.2OpenLong    (4)-1020-8-200.5,6964
15Jan/119   66.98  67.74  68.37(0.05 68.72(0.09 68.81(-0.1868.511.5    1348(-3)25[5][-8][-31]31-71DR-0.6OpenShort?    (6)-18-78-10-200.3,7364
 
16Jan/815   66.83  67.47  68.34(0.11 68.66(0.17 68.81(-0) 69.032.4    1451(-3.1)50[11][16][10]64-5UT0.2OpenLong?    (9)033-701.4,7967
17Jan/814   66.83  67.47  68.26(0.09 68.54(0.11 68.93(-0.0968.812.1    1454(-0.4)50[9][3][2]56-29UT-0.2OpenLong    (9)-914-1541.1,7867
18Jan/813   66.83  67.47  68.2(0.09 68.47(0.12 68.99(0.268.722    1455(-0.9)50[9][33][-15]6142CR-0.5HoldShort    (10)20-41-1131,8667
19Jan/812   66.83  67.47  68.14(0.12 68.39(0.16 68.85(0.3268.992.3    1456(1.8)50[12][48][-5]8582CR0.3OpenShort    (13)32-20-3201.6,9567
20Jan/811   66.83  67.47  68.06(0.13 68.28(0.14 68.63(0.3669.122.5    1454(3.3)50[13][51][13]101122UT1HoldLong    (14)361325202.1,9867
 
21Jan/810   66.83  67.47  67.97(0.14 68.18(0.12 68.38(0.3369.042.4    1450(4.6)50[14][47][5]95104UT1.4OpenLong    (13)33-1327202.3,8767
22Jan/89   66.83  67.47  67.88(0.15 68.1(0.12 68.15(0.3169.122.5    1446(8.9)50[15][45][67]95110UT2.3OpenLong?    (17)3117024202.9,7267
23Jan/715   66.64  67.14  67.78(0.06 68.1(-0)  67.94(0.0268.011.8    1037(-14.7)50[6][7][6]25-23UT0.2OpenLong?    (6)219-200.7,5763
24Jan/714   66.64  67.14  67.74(0.08 68.1(0)  67.93(0.0167.891.6    1052(-5)50[8][6][-2]14-57CR-0.1HoldShort    (6)13-10-160.4,5463
25Jan/713   66.64  67.14  67.68(0.07 68.1(0)  67.92(-0.0967.871.6    1057(-3.4)50[7][-4][-3]22-60DR-0.1OpenShort    (7)-9-1-10-160.4,6263
 
26Jan/712   66.64  67.14  67.63(0.07 68.02(0.06 67.98(-0.167.881.6    1060(-3.5)50[7][-2][-10]32-53DR-0.2OpenShort    (9)-10-23-7-190.5,6963
27Jan/711   66.64  67.14  67.58(0.09 67.98(0.07 68.05(-0.0668.031.8    1064(0.3)50[9][3][-1]43-33CR-0HoldShort    (9)-67-14-160.9,7063
28Jan/710   66.64  67.14  67.52(0.07 67.93(0.07 68.09(-0.0367.981.8    1063(1.3)50[7][5][3]52-6UT-0.2OpenLong    (9)-319-14-101,7763
29Jan/79   66.64  67.14  67.47(0.04 67.89(0.07 68.11(-0.0167.861.6    1062(1.1)35[4][7][-20]5418CR-0.5HoldShort?    (6)-1-49-17-90.8,8463
30Jan/615   66.5  66.92  67.45(0.06 67.84(0.12 68.11(0.0968.182.4    1061(-0.4)50[6][20][-2]8674CR0.2OpenShort?    (7)9-3-541.6,9664
 
31Jan/614   66.5  66.92  67.41(0.04 67.76(0.15 68.05(0.268.22.4    1061(4.8)50[4][33][-2]93130CR0.3OpenShort    (6)20-9-1151.8,9864
32Jan/613   66.5  66.92  67.38(0.05 67.66(0.17 67.92(0.2368.262.5    1056(7.1)50[5][37][12]105138UT0.8HoldLong    (6)24303202.2,10064
33Jan/612   66.5  66.92  67.35(0.05 67.55(0.14 67.77(0.1668.062.2    1049(5.4)50[5][28][14]100100UT0.8HoldLong    (3)162911202,10064
34Jan/611   66.5  66.92  67.31(0.03 67.46(0.16 67.66(0.1467.871.9    1044(3.4)50[3][27][2]9585UT0.7OpenLong    (4)1401171.8,10064
35Jan/610   66.5  66.92  67.29(0.03 67.35(0.15 67.57(0.1567.871.9    1041(3.2)50[3][27][22]9697UT1OpenLong    (3)155414202,9664
 
36Jan/69   66.5  66.92  67.29(0)  67.25(0.1 67.47(0.1167.521.4    1037(0)50[0][20][3]6667UR0.2SmallShort?    (0)1111310.9,9364
37Jan/515   66.35  66.68  67.29(-0)  67.18(0.1 67.4(0.1167.511.8    637(-3.3)40[0][18][2]6167UR0.4SmallShort?    (0)11-316100.9,8864
38Jan/514   66.35  66.68  67.29(0)  67.11(0.07 67.33(0.1167.531.8    641(-0.6)50[0][16][13]5467UR0.8SmallShort    (0)111923201,7964
39Jan/513   66.35  66.68  67.27(-0.01 67.06(0.02 67.26(0.1967.411.6    641(-2.6)45[-1][22][8]2777UR0.6SmallShort    (0)20719200.5,6464
40Jan/512   66.35  66.68  67.28(-0.03 67.05(-0.02 67.14(0.1767.361.6    644(-2.2)50[-3][17][16]1282UR0.8SmallShort    (-1)182920200.3,5464
 
41Jan/511   66.35  66.68  67.3(-0.04 67.06(-0.07 67.03(0.0967.171.3    646(-1.6)40[-4][6][6]-1441UR0.5SmallShort    (-4)902518-0.4,4664
42Jan/510   66.35  66.68  67.33(-0.04 67.1(-0.07 66.97(0.1167.171.3    648(-1.1)40[-4][8][5]-3146UR0.6SmallShort    (-4)1102118-0.5,3264
43Jan/59   66.35  66.68  67.35(-0.05 67.15(-0.03 66.89(0.0367.171.3    649(-0.4)50[-5][2][23]-4728UR0.9SmallShort?    (-4)3561814-0.6,1864
44Jan/415   66.27  66.59  67.38(-0.07 67.17(-0.09 66.87(-0.1466.810.8    549(5.6)-5[-7][-21][-0]-89-45RG-0.2Wait?    (-7)-14-313-18-1.8,659
45Jan/414   66.27  66.59  67.42(-0.05 67.23(-0.09 66.96(-0.266.830.8    544(4.8)-5[-5][-26][-4]-95-89BT-0.4OpenLong    (-7)-21-75-20-2,559
 
46Jan/413   66.27  66.59  67.45(-0.04 67.29(-0.1 67.09(-0.2266.880.9    539(4.8)5[-4][-29][2]-101-95BT-0.8OpenLong    (-3)-2316-10-19-2.2,459
47Jan/412   66.27  66.59  67.48(-0.04 67.36(-0.1 67.24(-0.2366.780.8    534(8.8)-20[-4][-30][-24]-128-117DT-2HoldShort    (-4)-24-45-37-20-3.1,059
48Jan/411   66.27  66.59  67.51(-0.02 67.43(-0.06 67.4(-0.167.071.2    525(4.4)-5[-2][-14][-18]-109-75RG-2SmallLong    (-3)-10-29-36-20-2.6,659
49Jan/410   66.27  66.59  67.52(-0.02 67.47(-0.05 67.47(-0.0467.261.5    521(1.6)-5[-2][-7][-16]-71-29RG-1.5SmallLong    (-1)-4-32-24-13-1.9,2759
50Jan/49   66.27  66.59  67.52(-0)  67.51(-0.04 67.5(0.0267.471.8    519(0.1)10[0][0][-8]-18-5DR-0.2OpenShort?    (0)2-22-64-0.5,4559
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA