Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 13, 2021



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $287.6500      One month high (close): $320.3200

ADSK Daily Change: -1.89%   Daily StdDev 1.96%   ADSK EMA_5_Trend: 0.69%   10Minute StdDev: $1.765

Latest Price :  $314.26(-1.89%)

Thu. Jan 14, 2021($2.4)   Wed. Jan 13, 2021($2)   Tue. Jan 12, 2021($1.4)   Mon. Jan 11, 2021($1)   Fri. Jan 8, 2021($3.4)   Thu. Jan 7, 2021($4.7)   Wed. Jan 6, 2021($4)   Tue. Jan 5, 2021($2.9)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/139   304.61  310.06  (0)  318.97(0.02)  319.19(-0.1) 318.221.7    1115(-0.1)25[0][-2][-14]29-25DR-0.8OpenShort?    (1)-5-32-9-19-0,7960



Daily Trend: %
Up Forces: 318.97(hourly_sma_10 0.24%)   
Down Forces: 
Support Levels: 310.06(daily_ema_10 -2.56%)   304.61(daily_ema_20 -4.28%)   
Resistance Levels: 


 
2Jan/1215   303.35  308.53  318.22(0.02)  318.91(0.08)  319.5(0.03) 320.221.9    1415(0.3)50[1][8][4]8448UT0.6HoldLong?    (2)2312111.6,9468
3Jan/1214   303.35  308.53  318.15(0.07)  318.66(0.08)  319.42(0.01) 320.051.9    1415(-1.5)50[4][7][6]71-8UT0.5OpenLong    (1)115-2131.5,8368
4Jan/1213   303.35  308.53  317.91(0.07)  318.41(0.06)  319.38(0.13) 319.141.8    1416(-2.9)50[4][13][4]553UT-0.2OpenLong    (3)713-230.9,8268
5Jan/1212   303.35  308.53  317.68(0.08)  318.21(0.09)  318.95(0.07) 318.341.7    1419(-5)50[4][11][-9]47-42CR-0.4HoldShort    (4)4-23-2-150.4,8768
 


6Jan/1211   303.35  308.53  317.42(0.13)  317.93(0.03)  318.74(0.13) 319.751.9    1424(-2)50[7][13][6]76-27UT0.5HoldLong    (6)7-119201.1,9868
7Jan/1210   303.35  308.53  317(0.12)  317.85(0.04)  318.33(0.13) 319.81.9    1426(-1.7)50[6][13][4]613UT0.6OpenLong    (7)7-210201.2,8168
8Jan/129   303.35  308.53  316.61(0.13)  317.73(0.09)  317.9(0.15) 319.891.9    1428(-5.1)50[7][16][19]527UT0.8OpenLong?    (7)8473201.3,6968
9Jan/1115   301.33  306.4  316.2(0.14)  317.44(-0.03)  317.43(-0.01) 316.971.9    1233(-11)50[7][4][-4]19-124CR-0.2HoldShort?    (5)-1-5-9-60.3,6159
10Jan/1114   301.33  306.4  315.75(0.2)  317.53(0.01)  317.47(0.11) 317.281.9    1244(-4.3)50[10][12][-4]31-123CR-0.1HoldShort    (8)6-7-5-60.4,7159
 


11Jan/1113   301.33  306.4  315.13(0.17)  317.5(-0.01)  317.12(-0.08) 317.711.9    1248(-1.4)50[9][1][0]44-110UT0.1OpenLong    (11)-41-360.6,7959
12Jan/1112   301.33  306.4  314.59(0.14)  317.53(-0.03)  317.37(-0.06) 317.671.9    1250(-1.5)50[7][1][1]47-55UT0.1OpenLong    (9)-32-090.7,7959
13Jan/1111   301.33  306.4  314.16(0.15)  317.63(0.07)  317.56(0.03) 317.541.9    1251(-3.4)50[8][8][-1]46-32CR-0HoldShort    (7)26-9-160.8,7659
14Jan/1110   301.33  306.4  313.69(0.19)  317.42(0.09)  317.45(-0.04) 317.171.9    1255(-5.4)50[10][6][6]52-90UT-0.1OpenLong    (8)-227-7-200.8,8259
15Jan/119   301.33  306.4  313.1(0.21)  317.14(0.07)  317.58(-0.1) 315.511.7    1260(-10.9)50[11][2][-24]48-155CR-0.4HoldShort?    (9)-5-56-7-200.5,8559
 


16Jan/815   299.52  304.68  312.44(0.35)  316.92(0.24)  317.88(0.06) 318.942.2    1471(2.4)50[18][18][1]74-124UT0.2OpenLong?    (14)35-1-41.1,9667
17Jan/814   299.52  304.68  311.36(0.29)  316.16(0.21)  317.88(-0) 318.622.1    1468(-0.9)50[15][13][9]74-59UT0.1OpenLong    (19)026-191.2,9467
18Jan/813   299.52  304.68  310.47(0.26)  315.49(0.17)  317.71(0.1) 317.021.9    1469(-2.1)50[13][17][-6]68-25CR-0.1HoldShort    (14)5-13-7-21.1,9067
19Jan/812   299.52  304.68  309.68(0.3)  314.95(0.31)  317.38(0.21) 317.82    1471(-1.1)50[16][26][3]7612UT0.1HoldLong    (14)1112-7-11.3,9367
20Jan/811   299.52  304.68  308.76(0.31)  313.98(0.39)  316.7(0.24) 317.031.9    1473(0.1)50[16][30][-7]7820CR0.1OpenShort    (16)12-16-4-131.3,9567
 


21Jan/810   299.52  304.68  307.82(0.31)  312.76(0.35)  315.95(0.43) 318.032.1    1472(2.3)50[16][39][0]88126UT0.3OpenLong    (18)22-10-0201.6,9867
22Jan/89   299.52  304.68  306.85(0.33)  311.65(0.31)  314.61(0.43) 318.662.1    1470(4.2)50[17][38][26]98157UT0.6OpenLong?    (18)22543201.9,10067
23Jan/715   297.47  302.58  305.86(0.29)  310.68(0.23)  313.28(0.24) 315.372.1    1266(-1.8)50[15][25][10]9081UT0.4HoldLong?    (15)12151201.6,10068
24Jan/714   297.47  302.58  304.99(0.3)  309.96(0.29)  312.52(0.41) 314.432    1268(2.4)50[16][35][9]89112UT0.3OpenLong    (14)2119-1201.6,9968
25Jan/713   297.47  302.58  304.08(0.28)  309.05(0.35)  311.25(0.54) 313.261.8    1265(3)50[14][43][12]89154UT0.4OpenLong    (16)2831-0201.6,9968
 


26Jan/712   297.47  302.58  303.24(0.24)  307.97(0.46)  309.57(0.28) 311.351.6    1262(1.3)50[12][32][-4]8799CR0.3OpenShort    (13)14-105-181.5,9968
27Jan/711   297.47  302.58  302.53(0.28)  306.56(0.36)  308.7(0.2) 311.981.7    1261(5)50[14][26][8]9381UT0.6OpenLong    (13)10712201.8,9868
28Jan/710   297.47  302.58  301.7(0.22)  305.46(0.35)  308.09(0.22) 311.571.6    1256(5.7)50[11][26][25]90165UT0.7OpenLong    (14)11582202.1,8768
29Jan/79   297.47  302.58  301.04(0.06)  304.41(0.29)  307.41(0.18) 308.111.2    1250(2.4)50[3][20][19]72215UT0.2OpenLong?    (9)956-10201.6,8268
30Jan/615   295.85  301.14  301.04(0)  303.53(0.22)  306.85(0.16) 304.821.1    1048(-0.8)25[0][15][-16]58171CR-0.5HoldShort?    (0)8-37-13-141,8366
 


31Jan/614   295.85  301.14  300.86(0.04)  302.88(0.27)  306.37(0.64) 306.991.3    1049(2)50[2][43][-6]83324CR0.2OpenShort    (2)34-339201.5,9566
32Jan/613   295.85  301.14  300.73(0.09)  302.05(0.34)  304.42(0.53) 308.961.6    1047(4.7)50[5][39][15]103313UT1.2HoldLong    (4)281324202.1,10066
33Jan/612   295.85  301.14  300.47(0.08)  301.03(0.34)  302.82(0.47) 308.181.5    1042(4.9)50[4][36][31]97299UT1.5OpenLong    (4)254942202.2,9266
34Jan/611   295.85  301.14  300.22(0.05)  300.01(0.3)  301.41(0.4) 305.291.1    1037(2.1)50[3][31][23]55222UT1.2OpenLong    (2)214815201.6,6566
35Jan/610   295.85  301.14  300.07(0.01)  299.1(0.2)  300.22(0.28) 302.440.8    1035(-0.1)50[1][21][35]30142UT0.8OpenLong    (0)15909200.8,6066
 


36Jan/69   295.85  301.14  300.05(-0.09)  298.52(0.01)  299.38(-0.1) 297.250.2    1035(0.9)-5[-5][-5][-24]-28-22RG-0.7Wait?    (-4)-5-63-2-20-1,4766
37Jan/515   294.72  300.8  300.05(-0)  298.5(0.19)  299.68(0.15) 300.960.7    1134(0.7)50[0][13][3]1059UR0.4SmallShort?    (-2)8-215170.2,5564
38Jan/514   294.72  300.8  300.31(0.02)  297.94(0.09)  299.23(0.21) 301.090.7    1134(0.1)50[1][14][16]363UT0.6OpenLong    (0)112912200.3,4564
39Jan/513   294.72  300.8  300.25(-0.02)  297.67(-0.18)  298.61(0.21) 299.370.5    1133(0)50[-1][6][14]-2146UR0.3SmallShort    (-1)1120720-0.3,3764
40Jan/512   294.72  300.8  300.3(-0.04)  298.2(-0.22)  297.98(0.11) 298.230.4    1133(0.5)50[-2][-0][2]-34-0UR0.1SmallShort    (-2)6-9720-0.7,3464
 


41Jan/511   294.72  300.8  300.41(-0.02)  298.84(-0.19)  297.65(0.11) 298.760.5    1133(0.2)50[-1][1][6]-320UR0.4SmallShort    (-2)611520-0.6,3364
42Jan/510   294.72  300.8  300.49(-0.03)  299.41(-0.17)  297.31(0.22) 298.70.5    1133(0.3)50[-2][7][8]-4127UR0.5SmallShort    (-2)12121317-0.6,2464
43Jan/59   294.72  300.8  300.58(-0.02)  299.91(-0.18)  296.65(-0.03) 297.970.4    1132(0.4)50[-1][-6][11]-56-76RG0.5Wait?    (-2)-2309-8-0.9,1764
44Jan/415   293.57  301.11  300.65(-0.04)  300.44(-0.2)  296.73(-0.57) 296.220.3    1232(2.8)5[-2][-36][-7]-77-257RG-0.2Wait?    (-3)-30-7-2-20-1.6,1368
45Jan/414   293.57  301.11  300.78(-0.03)  301.05(-0.17)  298.43(-0.54) 296.60.3    1229(0.8)5[-2][-33][-12]-80-249RG-0.7Wait    (-2)-29-8-23-20-1.6,1068
 


46Jan/413   293.57  301.11  300.86(-0.01)  301.58(-0.18)  300.04(-0.49) 297.070.4    1228(0.6)25[-1][-30][-5]-82-246RG-1.2SmallLong    (-1)-2629-57-20-1.5,668
47Jan/412   293.57  301.11  300.89(-0.04)  302.13(-0.18)  301.51(-0.55) 295.380.2    1228(2)15[-2][-34][-36]-72-281RG-2.5SmallLong    (-2)-29-52-56-20-2.2,3368
48Jan/411   293.57  301.11  301.02(0.01)  302.69(-0.04)  303.18(-0.32) 298.40.5    1226(-0.2)15[1][-17][-43]-11-181DR-2.1OpenShort    (1)-17-106-4-20-1.1,6768
49Jan/410   293.57  301.11  300.98(0.11)  302.82(0.14)  304.14(0.16) 304.691.2    1226(1)50[6][14][6]9048UT0.2HoldLong    (7)9130121.6,10068
50Jan/49   293.57  301.11  300.64(0.11)  302.39(0.14)  303.66(0.18) 304.661.2    1225(2.2)50[6][15][8]9564UT0.4OpenLong?    (6)10432201.8,10068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA