COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 13, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $39.0300 One month high (close): $47.4200

COP Daily Change: -0.82% Daily StdDev 3.8% COP EMA_5_Trend: 1.55% 10Minute StdDev: $0

Latest Price : $47.03(-0.82%)

Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -4.71%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 13, 2021
1	Jan/13	10	42.07	43.58	45.85(0.2)	46.77(0.36)	47.11(0.04)	46.99	1.8	12	38(0.5)	50	[5]	[11]	[-4]	68	62	CR	-0.1	HoldShort	(6)	1	3	-10	-20	1.1,90	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.77(hourly_sma_10 -0.47%) 45.85(hourly_sma_20 -2.43%) 43.58(daily_ema_10 -7.26%) 42.07(daily_ema_20 -10.47%) Resistance Levels:

2	Jan/13	9	42.07	43.58	45.76(0.24)	46.6(0.3)	47.09(-0.01)	46.94	1.8	12	38(1.2)	50	[6]	[9]	[-10]	75	19	CR	-0.1	HoldShort?	(6)	-0	-24	-6	-17	1.2,95	83
3	Jan/12	15	41.81	42.79	45.65(0.24)	46.46(0.43)	47.09(0.18)	47.36	2.3	9	37(-1.5)	50	[6]	[16]	[5]	93	178	UT	0.3	HoldLong?	(8)	5	5	-2	20	1.7,100	75
4	Jan/12	14	41.81	42.79	45.54(0.28)	46.26(0.5)	47(0.47)	47.27	2.3	9	38(2.6)	50	[7]	[25]	[9]	97	222	UT	0.3	OpenLong	(6)	12	17	-4	20	1.9,99	75
5	Jan/12	13	41.81	42.79	45.41(0.28)	46.03(0.51)	46.78(0.74)	46.97	2.2	9	36(2.3)	50	[7]	[32]	[2]	94	246	UT	0.2	OpenLong	(7)	19	3	-9	20	1.8,99	75

6	Jan/12	12	41.81	42.79	45.28(0.27)	45.8(0.53)	46.44(0.7)	46.91	2.1	9	33(2.7)	50	[7]	[31]	[4]	99	266	UT	0.6	OpenLong	(8)	18	-3	-1	20	2,99	75
7	Jan/12	11	41.81	42.79	45.16(0.31)	45.56(0.47)	46.12(0.63)	46.96	2.1	9	31(4.8)	50	[8]	[29]	[12]	110	250	UT	1.1	HoldLong	(8)	17	3	16	20	2.4,100	75
8	Jan/12	10	41.81	42.79	45.02(0.28)	45.35(0.5)	45.83(0.69)	46.91	2.1	9	26(6.9)	50	[7]	[31]	[28]	120	315	UT	1.7	HoldLong	(8)	18	44	16	20	3.1,92	75
9	Jan/12	9	41.81	42.79	44.9(0.19)	45.13(0.38)	45.51(0.5)	46.14	1.8	9	19(2.3)	50	[5]	[24]	[24]	103	216	UT	1.4	HoldLong?	(5)	13	51	6	20	2.7,85	75
10	Jan/11	15	41.57	41.95	44.82(0.16)	44.96(0.06)	45.28(0.28)	45.27	1.9	5	17(-8.1)	50	[4]	[12]	[3]	63	10	UT	-0	OpenLong?	(2)	7	-2	0	20	1.1,85	66

11	Jan/11	14	41.57	41.95	44.75(0.22)	44.93(0.04)	45.16(0.35)	45.3	1.9	5	25(-2.2)	50	[6]	[14]	[1]	71	-12	UT	0.3	OpenLong	(4)	9	-14	13	20	1.1,93	66
12	Jan/11	13	41.57	41.95	44.65(0.23)	44.91(0.17)	45(0.3)	45.53	2	5	27(0.5)	50	[6]	[15]	[12]	84	46	UT	1	HoldLong	(7)	8	12	22	20	1.6,94	66
13	Jan/11	12	41.57	41.95	44.55(0.19)	44.84(0.05)	44.86(0.28)	45.33	1.9	5	26(-0.2)	50	[5]	[12]	[15]	63	60	UT	0.9	OpenLong	(6)	7	20	14	20	1.5,75	66
14	Jan/11	11	41.57	41.95	44.46(0.15)	44.82(0.06)	44.74(0.23)	44.99	1.7	5	27(-0.8)	50	[4]	[11]	[8]	33	26	UT	0.5	OpenLong	(4)	6	22	-2	18	1,58	66
15	Jan/11	10	41.57	41.95	44.39(0.12)	44.79(0.04)	44.64(-0.16)	44.63	1.5	5	27(-2.7)	35	[3]	[0]	[-3]	18	-112	DR	-0	OpenShort	(3)	-4	5	-9	-20	0.4,58	66

16	Jan/11	9	41.57	41.95	44.34(0.17)	44.77(0.04)	44.71(-0.24)	44.54	1.5	5	30(-7.1)	25	[5]	[-2]	[-11]	22	-179	DR	-0.3	OpenShort?	(3)	-6	-17	-8	-20	0.3,64	66
17	Jan/8	15	41.46	41.34	44.27(0.31)	44.75(0.13)	44.82(0.03)	44.83	1.8	2	37(-9.4)	50	[8]	[7]	[0]	40	-171	UT	0	OpenLong?	(5)	1	8	-9	-11	0.8,70	58
18	Jan/8	14	41.46	41.34	44.13(0.29)	44.69(0.05)	44.81(-0.2)	44.69	1.8	2	47(-2.2)	45	[8]	[-0]	[1]	45	-208	UT	-0.1	OpenLong	(9)	-5	13	-10	-18	0.7,77	58
19	Jan/8	13	41.46	41.34	44(0.22)	44.69(-0)	44.9(-0.12)	44.48	1.6	2	49(-3.5)	10	[6]	[1]	[-14]	47	-138	CR	-0.5	HoldShort	(7)	-3	-31	-8	-20	0.5,84	58
20	Jan/8	12	41.46	41.34	43.91(0.33)	44.67(0.23)	44.95(0.27)	45.01	1.9	2	52(-4.2)	45	[9]	[15]	[-1]	68	-9	CR	0.1	HoldShort	(8)	7	-3	-5	9	1.1,90	58

21	Jan/8	11	41.46	41.34	43.76(0.4)	44.57(0.41)	44.83(0.32)	45.07	2	2	57(-4.1)	50	[11]	[19]	[5]	75	-20	UT	0.2	HoldLong	(10)	9	17	-0	-9	1.3,92	58
22	Jan/8	10	41.46	41.34	43.59(0.42)	44.39(0.3)	44.69(0.26)	44.78	1.8	2	61(-6.7)	40	[11]	[16]	[-7]	71	-83	CR	0.1	HoldShort	(10)	7	-22	1	7	1.1,93	58
23	Jan/8	9	41.46	41.34	43.41(0.54)	44.26(0.34)	44.58(0.33)	45.16	2	2	67(-3.4)	50	[14]	[19]	[15]	83	-55	UT	0.5	HoldLong?	(13)	9	25	4	20	1.4,98	58
24	Jan/7	15	41.34	40.85	43.18(0.51)	44.11(0.27)	44.43(0.09)	44.74	1.9	1	71(-10.5)	50	[14]	[12]	[10]	76	-125	UT	0.2	HoldLong?	(14)	2	20	1	20	1.2,96	56
25	Jan/7	14	41.34	40.85	42.96(0.57)	43.99(0.2)	44.39(0.19)	44.4	1.7	1	81(-5.7)	50	[15]	[15]	[2]	68	-179	UT	0	OpenLong	(13)	5	3	-5	20	1,93	56

26	Jan/7	13	41.34	40.85	42.72(0.56)	43.9(0.27)	44.31(0.5)	44.35	1.7	1	87(-3)	50	[15]	[24]	[3]	72	-49	UT	0	OpenLong	(16)	13	8	-4	13	1.1,94	56
27	Jan/7	12	41.34	40.85	42.48(0.52)	43.78(0.46)	44.09(0.35)	44.22	1.6	1	90(-3.2)	40	[14]	[22]	[-7]	73	-19	CR	0.1	HoldShort	(15)	9	-14	-2	-20	1.1,95	56
28	Jan/7	11	41.34	40.85	42.26(0.6)	43.58(0.57)	43.94(0.36)	44.45	1.7	1	93(-0.6)	50	[16]	[24]	[1]	82	16	UT	0.3	HoldLong	(16)	10	-3	3	16	1.3,99	56
29	Jan/7	10	41.34	40.85	42.01(0.62)	43.33(0.44)	43.78(0.43)	44.51	1.8	1	94(2.9)	50	[16]	[24]	[19]	85	92	UT	0.4	OpenLong	(17)	11	32	1	20	1.5,97	56
30	Jan/7	9	41.34	40.85	41.75(0.5)	43.14(0.42)	43.59(0.2)	43.98	1.5	1	91(3.5)	50	[13]	[17]	[17]	80	83	UT	0.2	OpenLong?	(15)	5	43	-4	20	1.4,95	56

31	Jan/6	15	41.21	40.25	41.54(0.36)	42.96(0.41)	43.5(0.07)	43.28	1.3	-2	87(-6.3)	10	[10]	[11]	[-7]	72	78	CR	-0.1	HoldShort?	(12)	2	-10	-8	-20	1.1,94	50
32	Jan/6	14	41.21	40.25	41.39(0.4)	42.79(0.54)	43.47(0.58)	43.44	1.4	-2	94(3.3)	30	[11]	[27]	[-7]	81	248	CR	-0	OpenShort	(10)	15	-16	-6	-11	1.3,98	50
33	Jan/6	13	41.21	40.25	41.23(0.46)	42.56(0.75)	43.22(0.78)	43.7	1.5	-2	90(5.6)	50	[12]	[35]	[6]	93	337	UT	0.3	OpenLong	(12)	21	9	-1	20	1.7,100	50
34	Jan/6	12	41.21	40.25	41.04(0.44)	42.24(0.74)	42.89(0.47)	43.56	1.4	-2	85(6.7)	50	[12]	[27]	[6]	95	294	UT	0.5	OpenLong	(12)	12	1	4	20	1.8,100	50
35	Jan/6	11	41.21	40.25	40.86(0.44)	41.93(0.96)	42.69(0.64)	43.54	1.4	-2	78(9)	50	[12]	[34]	[14]	99	385	UT	0.7	OpenLong	(13)	17	26	4	20	2.1,96	50

36	Jan/6	10	41.21	40.25	40.68(0.38)	41.53(0.85)	42.42(0.75)	43.12	1.2	-2	69(8.5)	50	[10]	[35]	[26]	95	408	UT	0.6	OpenLong	(11)	20	58	-8	20	2.2,90	50
37	Jan/6	9	41.21	40.25	40.53(0.28)	41.18(0.59)	42.1(0.48)	42.2	0.6	-2	61(4.2)	30	[7]	[24]	[5]	83	252	UT	0.1	OpenLong?	(7)	13	11	-13	20	1.7,90	50
38	Jan/5	15	41.16	39.88	40.42(0.27)	40.94(0.63)	41.9(0.72)	42.02	0.5	-6	56(2.4)	-10	[7]	[29]	[-9]	87	310	CR	0.1	OpenShort?	(7)	19	-34	-11	20	1.7,94	46
39	Jan/5	14	41.16	39.88	40.31(0.33)	40.68(0.78)	41.6(1.03)	42.57	0.9	-6	54(10.4)	35	[9]	[40]	[20]	118	488	UT	1.1	HoldLong	(9)	27	24	-2	20	2.7,100	46
40	Jan/5	13	41.16	39.88	40.18(0.3)	40.37(0.61)	41.17(1.3)	42.18	0.6	-6	44(10.1)	35	[8]	[45]	[30]	123	526	UT	1.5	HoldLong	(8)	34	40	16	20	2.9,100	46

41	Jan/5	12	41.16	39.88	40.06(0.26)	40.13(0.33)	40.64(0.95)	41.55	0.2	-6	33(7)	30	[7]	[31]	[27]	120	347	UT	1.7	HoldLong	(6)	25	24	23	20	2.8,100	46
42	Jan/5	11	41.16	39.88	39.96(0.23)	40(0.26)	40.26(0.7)	41.17	0	-6	26(6.7)	25	[6]	[24]	[35]	123	244	UT	2.2	HoldLong	(6)	18	41	58	20	2.9,100	46
43	Jan/5	10	41.16	39.88	39.87(0.11)	39.89(0.12)	39.98(0.55)	40.54	-0.4	-6	20(2.5)	10	[3]	[17]	[16]	76	196	RG	1.8	SmallShort	(4)	15	7	39	20	2.2,71	46
44	Jan/5	9	41.16	39.88	39.83(0.09)	39.84(0.12)	39.76(0.51)	40.43	-0.5	-6	17(1.7)	20	[2]	[16]	[32]	51	188	UT	2.5	OpenLong?	(3)	13	61	29	20	2.2,46	46
45	Jan/4	15	41.26	39.76	39.83(-0)	39.79(-0.11)	39.56(-0.12)	39.52	-1.1	-9	16(-1.2)	-50	[0]	[-6]	[-4]	-51	-100	DR	-0.2	OpenShort?	(-1)	-3	-7	3	-20	-1.1,27	28

46	Jan/4	14	41.26	39.76	39.79(0.05)	39.83(-0.11)	39.61(-0.32)	39.63	-1	-9	17(-2.2)	-50	[1]	[-11]	[-6]	-41	-168	DR	0.1	OpenShort	(1)	-9	-10	-6	-20	-0.6,24	28
47	Jan/4	13	41.26	39.76	39.77(0.09)	39.87(-0.07)	39.74(-0.17)	39.78	-0.9	-9	19(-2.3)	-30	[2]	[-6]	[3]	-35	-132	RG	0.1	Wait	(2)	-5	22	-23	-5	0,15	28
48	Jan/4	12	41.26	39.76	39.74(0.07)	39.9(-0.1)	39.81(-0.28)	39.45	-1.1	-9	21(-2.3)	-40	[2]	[-10]	[-7]	-59	-213	DR	-1.1	OpenShort	(1)	-7	3	-20	-20	-0.9,14	28
49	Jan/4	11	41.26	39.76	39.71(0.06)	39.94(-0.13)	39.92(-0.27)	39.41	-1.1	-9	24(-1.4)	-50	[2]	[-10]	[-14]	-24	-208	DR	-1.3	OpenShort	(1)	-7	-25	-8	-20	-0.8,46	28
50	Jan/4	10	41.26	39.76	39.69(0.1)	39.94(-0)	40.03(-0.06)	39.78	-0.9	-9	25(-0.4)	-50	[3]	[-2]	[-12]	34	-97	DR	-0.6	OpenShort	(4)	-2	-33	11	-20	0.2,79	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI