XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 13, 2021

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $70.0000 One month high (close): $77.4800

XLB Daily Change: -1.02% Daily StdDev 1.42% XLB EMA_5_Trend: 0.09% 10Minute StdDev: $0.3706

Latest Price : $76.69(-1.02%)

Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($1.8) Tue. Jan 5, 2021($0.6)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.4

Sample size 10 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.26%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 13, 2021
1	Jan/13	15	73.33	75.11	76.81(0.06)	76.96(-0.05)	76.7(-0.05)	76.64	1.4	20	14(-3.2)	50	[4]	[1]	[-11]	-39	-90	CR	-0.2	HoldShort?	(2)	-4	-28	-1	-13	-0.5,24	78
Daily Trend: % Up Forces: 76.81(hourly_sma_20 0.22%) Down Forces: Support Levels: 75.11(daily_ema_10 -2%) 73.33(daily_ema_20 -4.32%) Resistance Levels: 76.96(weak_hourly_sma_10 0.42%)

2	Jan/13	14	73.33	75.11	76.76(0.03)	77(0.01)	76.74(-0.08)	76.94	1.5	20	17(-0.3)	50	[2]	[0]	[7]	-19	-28	UT	0.5	OpenLong	(7)	-6	26	-5	-7	0.4,21	78
3	Jan/13	13	73.33	75.11	76.73(0.03)	77(-0.03)	76.8(-0.24)	76.67	1.4	20	17(-1.1)	50	[2]	[-12]	[-2]	-39	-96	DR	-0.3	OpenShort	(1)	-17	12	-24	-20	-0.1,14	78
4	Jan/13	12	73.33	75.11	76.7(0.04)	77.02(0.01)	76.98(-0.23)	76.55	1.3	20	18(-1.3)	35	[3]	[-10]	[-13]	-35	-115	DR	-1	OpenShort	(3)	-16	-12	-35	-20	-0.3,23	78
5	Jan/13	11	73.33	75.11	76.67(0.01)	77.01(0.01)	77.16(-0.08)	76.68	1.4	20	19(-0.1)	30	[1]	[-0]	[-14]	-3	-29	DR	-1	OpenShort	(4)	-6	-17	-36	-20	0,47	78

6	Jan/13	10	73.33	75.11	76.66(0.01)	77(0.03)	77.22(-0.05)	76.86	1.5	20	20(0.1)	30	[1]	[3]	[-17]	32	8	CR	-0.8	HoldShort	(2)	-4	-35	-24	-18	0.4,72	78
7	Jan/13	9	73.33	75.11	76.65(0.04)	76.98(0.08)	77.26(0.09)	77.23	1.6	20	19(0.8)	45	[3]	[15]	[-12]	71	64	CR	-0.1	HoldShort?	(3)	6	-35	-3	6	1.2,91	78
8	Jan/12	15	72.99	74.57	76.62(0.05)	76.92(0.12)	77.19(0.17)	77.6	2	19	19(1.7)	50	[4]	[23]	[9]	104	123	UT	0.9	HoldLong?	(5)	12	17	6	20	2.2,99	79
9	Jan/12	14	72.99	74.57	76.58(0.04)	76.83(0.13)	77.06(0.25)	77.42	1.9	19	17(2)	50	[3]	[29]	[17]	104	132	UT	0.9	HoldLong	(3)	18	39	13	20	2.2,99	79
10	Jan/12	13	72.99	74.57	76.55(0.01)	76.73(0.09)	76.87(0.11)	77.01	1.7	19	15(0.4)	50	[1]	[17]	[1]	81	76	UT	0.4	HoldLong	(1)	8	-3	8	3	1.3,98	79

11	Jan/12	12	72.99	74.57	76.54(-0.01)	76.66(0.18)	76.78(0.11)	77.04	1.8	19	15(-0.3)	50	[-1]	[20]	[9]	87	106	UR	0.8	SmallShort	(1)	8	15	21	3	1.5,99	79
12	Jan/12	11	72.99	74.57	76.55(-0.01)	76.52(0.06)	76.7(0.06)	76.89	1.7	19	15(-0.7)	50	[-1]	[12]	[3]	64	65	UR	0.6	SmallShort	(-1)	4	-4	14	20	1,89	79
13	Jan/12	10	72.99	74.57	76.56(-0.01)	76.47(0.11)	76.65(0.07)	76.93	1.7	19	16(-0.6)	50	[-1]	[14]	[17]	58	76	UR	0.8	SmallShort	(-1)	5	42	13	12	1,83	79
14	Jan/12	9	72.99	74.57	76.57(-0.04)	76.39(0.08)	76.6(0.02)	76.49	1.5	19	16(-0.9)	35	[-3]	[9]	[-3]	24	34	RG	-0.3	Wait?	(-3)	1	-7	1	-7	-0.2,79	79
15	Jan/11	15	72.64	73.95	76.6(-0.03)	76.33(0.01)	76.59(0.08)	76.57	1.8	16	17(-1.8)	50	[-2]	[10]	[2]	23	48	UR	-0.1	SmallShort?	(-3)	6	-3	5	20	-0.1,75	70

16	Jan/11	14	72.64	73.95	76.62(0.02)	76.33(0)	76.53(0.23)	76.6	1.9	16	19(-0.5)	50	[1]	[21]	[2]	20	37	UT	0.2	OpenLong	(-3)	16	-7	16	20	-0.1,72	70
17	Jan/11	13	72.64	73.95	76.6(0.02)	76.33(0)	76.35(0.07)	76.67	1.9	16	19(-0.3)	50	[1]	[10]	[7]	22	7	UT	0.8	OpenLong	(3)	5	2	22	20	0.2,67	70
18	Jan/11	12	72.64	73.95	76.58(-0.01)	76.32(-0.02)	76.29(0.15)	76.65	1.9	16	20(0)	50	[-1]	[14]	[14]	8	57	UR	0.9	SmallShort	(2)	11	19	31	20	0.2,53	70
19	Jan/11	11	72.64	73.95	76.59(0.01)	76.33(-0.05)	76.17(0.13)	76.45	1.8	16	20(0)	50	[1]	[12]	[8]	-28	2	UT	0.7	OpenLong	(-1)	9	16	6	20	-0.3,30	70
20	Jan/11	10	72.64	73.95	76.58(0.01)	76.37(-0.08)	76.07(-0.06)	76.28	1.7	16	20(-0.6)	50	[1]	[-2]	[20]	-43	-65	RG	0.5	Wait	(-1)	-4	55	5	7	-0.7,25	70

21	Jan/11	9	72.64	73.95	76.57(-0.01)	76.43(-0.18)	76.12(-0.22)	75.71	1.4	16	20(0.4)	10	[-1]	[-18]	[-26]	-84	-154	RG	-1	SmallLong?	(-2)	-16	-64	-16	-20	-2,16	70
22	Jan/8	15	72.37	73.45	76.58(0.09)	76.57(-0.1)	76.29(-0.07)	76.38	2	14	20(-7)	50	[6]	[-2]	[8]	-47	-135	RG	0.2	Wait?	(3)	-5	31	-18	4	-0.5,16	71
23	Jan/8	14	72.37	73.45	76.51(0.18)	76.64(-0.15)	76.35(-0.19)	76.06	1.9	14	27(-18.2)	50	[13]	[-11]	[-2]	-58	-282	DR	-0.6	OpenShort	(5)	-14	13	-26	-20	-0.9,15	71
24	Jan/8	13	72.37	73.45	76.37(0.16)	76.76(-0.15)	76.5(-0.22)	75.92	1.8	14	45(-11.1)	50	[11]	[-13]	[-27]	-36	-268	DR	-0.7	OpenShort	(13)	-16	-58	-25	-20	-0.5,27	71
25	Jan/8	12	72.37	73.45	76.25(0.24)	76.88(-0.06)	76.67(-0.09)	76.53	2.1	14	56(-10.6)	50	[17]	[1]	[-5]	6	-215	CR	-0.1	HoldShort	(16)	-6	-2	-16	-20	0.3,48	71

26	Jan/8	11	72.37	73.45	76.07(0.25)	76.92(0.04)	76.74(-0.14)	76.55	2.1	14	67(-9.1)	50	[18]	[1]	[-9]	21	-217	CR	-0.1	HoldShort	(18)	-10	-12	-13	-20	0.4,61	71
27	Jan/8	10	72.37	73.45	75.88(0.29)	76.89(0.06)	76.85(-0.12)	76.67	2.2	14	76(-8.6)	50	[21]	[4]	[-8]	40	-211	CR	-0.1	HoldShort	(19)	-9	-12	-10	-20	0.5,77	71
28	Jan/8	9	72.37	73.45	75.66(0.3)	76.85(0.02)	76.94(-0.1)	76.8	2.3	14	84(-7.4)	50	[21]	[4]	[-2]	54	-166	CR	-0.1	HoldShort?	(23)	-7	0	-8	-6	0.7,86	71
29	Jan/7	15	72.11	72.89	75.43(0.31)	76.84(0.05)	77.01(-0.09)	76.8	2.8	13	92(-20)	50	[22]	[6]	[-5]	61	-143	CR	-0.1	HoldShort?	(23)	-6	-7	-6	-17	0.8,91	76
30	Jan/7	14	72.11	72.89	75.2(0.35)	76.8(0.11)	77.08(-0.04)	76.87	2.8	13	112(-6.6)	50	[25]	[13]	[-9]	70	-129	CR	-0.1	HoldShort	(24)	-3	-22	-4	-10	0.9,97	76

31	Jan/7	13	72.11	72.89	74.94(0.37)	76.71(0.16)	77.11(0.24)	77.1	2.9	13	118(-3.5)	50	[26]	[35]	[-2]	77	-11	CR	-0	OpenShort	(29)	17	-4	-3	-4	1.1,99	76
32	Jan/7	12	72.11	72.89	74.66(0.35)	76.58(0.26)	76.93(0.24)	77.15	3	13	122(-0.3)	50	[25]	[38]	[-1]	80	48	CR	0.1	OpenShort	(29)	17	-1	-1	-3	1.2,100	76
33	Jan/7	11	72.11	72.89	74.4(0.38)	76.38(0.51)	76.75(0.12)	77.16	3	13	122(0.7)	50	[27]	[39]	[-2]	83	29	CR	0.2	OpenShort	(28)	9	3	2	-20	1.3,100	76
34	Jan/7	10	72.11	72.89	74.12(0.36)	75.99(0.5)	76.66(0.19)	77.13	3	13	122(4)	50	[26]	[43]	[4]	85	107	UT	0.2	OpenLong	(29)	14	12	0	0	1.5,97	76
35	Jan/7	9	72.11	72.89	73.86(0.3)	75.61(0.53)	76.52(0.26)	77	2.9	13	118(7.2)	50	[21]	[48]	[26]	84	201	UT	0.2	OpenLong?	(27)	18	77	-5	15	1.6,94	76

36	Jan/6	15	71.82	72.27	73.64(0.21)	75.21(0.46)	76.32(0.1)	76.2	3.5	10	110(-31.2)	50	[15]	[32]	[-4]	78	171	CR	-0.1	OpenShort?	(19)	7	-5	-9	-5	1.4,93	73
37	Jan/6	14	71.82	72.27	73.49(0.27)	74.87(0.52)	76.24(0.29)	76.25	3.5	10	142(8.4)	50	[19]	[48]	[-14]	85	191	CR	0	OpenShort	(16)	20	-43	-8	20	1.5,97	73
38	Jan/6	13	71.82	72.27	73.3(0.3)	74.48(0.61)	76.02(0.92)	76.7	3.9	10	133(14.5)	50	[21]	[95]	[13]	100	394	UT	0.4	HoldLong	(22)	64	25	-7	20	2,100	73
39	Jan/6	12	71.82	72.27	73.08(0.29)	74.03(0.58)	75.33(0.83)	76.44	3.7	10	119(16.4)	50	[20]	[88]	[20]	105	382	UT	0.7	HoldLong	(22)	58	40	-9	20	2.2,100	73
40	Jan/6	11	71.82	72.27	72.87(0.26)	73.6(0.6)	74.71(0.82)	76.02	3.3	10	102(17.3)	50	[18]	[87]	[16]	110	377	UT	1	HoldLong	(20)	57	21	7	20	2.4,100	73

41	Jan/6	10	71.82	72.27	72.68(0.26)	73.16(0.57)	74.1(0.82)	75.8	3.2	10	85(21.4)	50	[18]	[86]	[34]	121	377	UT	1.6	HoldLong	(19)	57	65	9	20	2.9,98	73
42	Jan/6	9	71.82	72.27	72.49(0.21)	72.74(0.45)	73.49(0.75)	75.13	2.6	10	64(21.6)	50	[15]	[76]	[77]	131	338	UT	2	HoldLong?	(16)	52	188	21	20	3.3,98	73
43	Jan/5	15	71.55	71.75	72.34(0.1)	72.41(0.24)	72.95(0.31)	73.25	2.5	4	42(-32.2)	50	[7]	[33]	[1]	88	109	UT	0.6	HoldLong?	(6)	22	-10	14	20	1.7,95	70
44	Jan/5	14	71.55	71.75	72.27(0.09)	72.24(0.2)	72.72(0.31)	73.35	2.7	4	74(9.8)	50	[7]	[33]	[22]	94	136	UT	1.3	OpenLong	(8)	23	38	27	20	2.2,89	70
45	Jan/5	13	71.55	71.75	72.2(0.06)	72.1(0.04)	72.49(0.37)	72.97	2.1	4	64(5.3)	50	[4]	[31]	[17]	69	143	UT	1.1	OpenLong	(5)	27	20	29	20	1.8,74	70

46	Jan/5	12	71.55	71.75	72.16(0.06)	72.07(-0.05)	72.22(0.32)	72.77	1.8	4	59(3.8)	50	[4]	[24]	[24]	45	101	UT	1.4	OpenLong	(4)	23	39	23	20	1.5,57	70
47	Jan/5	11	71.55	71.75	72.12(0.03)	72.1(-0.01)	71.99(0.15)	72.38	1.2	4	55(0.4)	50	[2]	[12]	[14]	13	47	UT	1.1	OpenLong	(2)	11	23	28	20	0.7,45	70
48	Jan/5	10	71.55	71.75	72.1(0.02)	72.11(-0.03)	71.88(0.17)	72.15	0.9	4	55(0)	35	[2]	[13]	[-1]	-19	32	CR	0.7	HoldShort	(1)	12	-4	-6	13	0.1,29	70
49	Jan/5	9	71.55	71.75	72.09(0.01)	72.13(-0.01)	71.75(0.07)	72.19	1	4	55(0.1)	50	[1]	[6]	[19]	-25	18	UT	1.2	OpenLong?	(1)	5	60	-8	6	0.3,18	70
50	Jan/4	15	71.46	71.61	72.09(-0.01)	72.14(-0.08)	71.7(-0.3)	71.6	0.3	2	55(-12.1)	-5	[-1]	[-25]	[-7]	-72	-136	RG	-0.3	Wait?	(-3)	-22	-2	-24	-20	-1.3,11	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI