XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 13, 2021

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $70.0000 One month high (close): $77.4800

XLB Daily Change: -1.02% Daily StdDev 1.42% XLB EMA_5_Trend: 0.09% 10Minute StdDev: $0.3706

Latest Price : $76.69(-1.02%)

Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($1.8) Tue. Jan 5, 2021($0.6)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.4

Sample size 9 Avg positive next hour return: 0.73%(33%) Avg negative next hour return: -0.34%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 13, 2021
1	Jan/13	10	73.33	75.11	76.66(0.01)	77(0.03)	77.22(-0.05)	76.86	1.5	20	20(0.1)	30	[1]	[3]	[-17]	32	8	CR	-0.8	HoldShort	(2)	-4	-35	-24	-18	0.4,72	78
Daily Trend: % Up Forces: 77(hourly_sma_10 0.18%) Down Forces: Support Levels: 76.66(hourly_sma_20 -0.26%) 75.11(daily_ema_10 -2.28%) 73.33(daily_ema_20 -4.59%) Resistance Levels:

2	Jan/13	9	73.33	75.11	76.65(0.04)	76.98(0.08)	77.26(0.09)	77.23	1.6	20	19(0.8)	45	[3]	[15]	[-12]	71	63	CR	-0.1	HoldShort?	(3)	6	-35	-3	6	1.2,91	78
3	Jan/12	15	72.99	74.57	76.62(0.05)	76.92(0.12)	77.19(0.17)	77.6	2	19	19(1.7)	50	[4]	[23]	[9]	104	123	UT	0.9	HoldLong?	(5)	12	17	6	20	2.2,99	79
4	Jan/12	14	72.99	74.57	76.58(0.04)	76.83(0.13)	77.06(0.25)	77.42	1.9	19	17(2)	50	[3]	[28]	[17]	104	132	UT	0.9	HoldLong	(3)	18	38	13	20	2.2,99	79
5	Jan/12	13	72.99	74.57	76.55(0.01)	76.73(0.09)	76.87(0.11)	77.01	1.7	19	15(0.4)	50	[1]	[17]	[1]	81	77	UT	0.4	HoldLong	(1)	8	-3	8	3	1.3,98	79

6	Jan/12	12	72.99	74.57	76.54(-0.01)	76.66(0.18)	76.78(0.11)	77.04	1.8	19	15(-0.3)	50	[-1]	[19]	[9]	87	106	UR	0.8	SmallShort	(1)	8	14	21	3	1.5,99	79
7	Jan/12	11	72.99	74.57	76.55(-0.01)	76.52(0.06)	76.7(0.06)	76.89	1.7	19	15(-0.7)	50	[-1]	[12]	[3]	64	65	UR	0.6	SmallShort	(-1)	4	-4	14	20	1,89	79
8	Jan/12	10	72.99	74.57	76.56(-0.01)	76.47(0.11)	76.65(0.07)	76.93	1.7	19	16(-0.6)	50	[-1]	[14]	[17]	58	76	UR	0.8	SmallShort	(-1)	5	42	13	12	1,83	79
9	Jan/12	9	72.99	74.57	76.57(-0.04)	76.39(0.08)	76.6(0.02)	76.49	1.5	19	16(-0.9)	35	[-3]	[9]	[-3]	24	34	RG	-0.3	Wait?	(-3)	1	-7	1	-7	-0.2,79	79
10	Jan/11	15	72.64	73.95	76.6(-0.03)	76.33(0.01)	76.59(0.08)	76.57	1.8	16	17(-1.8)	50	[-2]	[10]	[2]	23	48	UR	-0.1	SmallShort?	(-3)	6	-3	5	20	-0.1,75	70

11	Jan/11	14	72.64	73.95	76.62(0.02)	76.33(0)	76.53(0.23)	76.6	1.9	16	19(-0.5)	50	[1]	[21]	[2]	20	37	UT	0.2	OpenLong	(-3)	16	-7	16	20	-0.1,72	70
12	Jan/11	13	72.64	73.95	76.6(0.02)	76.33(0)	76.35(0.07)	76.67	1.9	16	19(-0.3)	50	[1]	[10]	[7]	22	7	UT	0.8	OpenLong	(3)	5	2	22	20	0.2,67	70
13	Jan/11	12	72.64	73.95	76.58(-0.01)	76.32(-0.02)	76.29(0.15)	76.65	1.9	16	20(0)	50	[-1]	[14]	[14]	8	57	UR	0.9	SmallShort	(2)	11	19	31	20	0.2,53	70
14	Jan/11	11	72.64	73.95	76.59(0.01)	76.33(-0.05)	76.17(0.13)	76.45	1.8	16	20(0)	50	[1]	[12]	[8]	-28	2	UT	0.7	OpenLong	(-1)	9	16	6	20	-0.3,30	70
15	Jan/11	10	72.64	73.95	76.58(0.01)	76.37(-0.08)	76.07(-0.06)	76.28	1.7	16	20(-0.6)	50	[1]	[-2]	[20]	-43	-65	RG	0.5	Wait	(-1)	-4	54	5	7	-0.7,25	70

16	Jan/11	9	72.64	73.95	76.57(-0.01)	76.43(-0.18)	76.12(-0.22)	75.71	1.4	16	20(0.4)	10	[-1]	[-18]	[-26]	-84	-154	RG	-1	SmallLong?	(-2)	-16	-64	-16	-20	-2,16	70
17	Jan/8	15	72.37	73.45	76.58(0.09)	76.57(-0.1)	76.29(-0.07)	76.38	2	14	20(-7)	50	[6]	[-2]	[7]	-47	-136	RG	0.2	Wait?	(3)	-5	30	-18	4	-0.5,16	71
18	Jan/8	14	72.37	73.45	76.51(0.18)	76.64(-0.15)	76.35(-0.19)	76.06	1.9	14	27(-18.2)	50	[13]	[-11]	[-2]	-58	-284	DR	-0.6	OpenShort	(5)	-14	13	-26	-20	-0.9,15	71
19	Jan/8	13	72.37	73.45	76.37(0.16)	76.76(-0.15)	76.5(-0.22)	75.92	1.8	14	45(-11.1)	50	[11]	[-13]	[-27]	-36	-270	DR	-0.7	OpenShort	(13)	-16	-58	-25	-20	-0.5,27	71
20	Jan/8	12	72.37	73.45	76.25(0.24)	76.88(-0.06)	76.67(-0.09)	76.53	2.1	14	56(-10.6)	50	[17]	[1]	[-5]	6	-217	CR	-0.1	HoldShort	(16)	-6	-2	-16	-20	0.3,48	71

21	Jan/8	11	72.37	73.45	76.07(0.25)	76.92(0.04)	76.74(-0.14)	76.55	2.1	14	67(-9.1)	50	[18]	[1]	[-9]	21	-219	CR	-0.1	HoldShort	(18)	-10	-12	-13	-20	0.4,61	71
22	Jan/8	10	72.37	73.45	75.88(0.29)	76.89(0.06)	76.85(-0.12)	76.67	2.2	14	76(-8.6)	50	[21]	[4]	[-8]	40	-213	CR	-0.1	HoldShort	(19)	-9	-12	-10	-20	0.5,77	71
23	Jan/8	9	72.37	73.45	75.66(0.3)	76.85(0.02)	76.94(-0.1)	76.8	2.3	14	84(-7.4)	50	[21]	[4]	[-2]	54	-169	CR	-0.1	HoldShort?	(23)	-7	0	-8	-6	0.7,86	71
24	Jan/7	15	72.11	72.89	75.43(0.31)	76.84(0.05)	77.01(-0.09)	76.8	2.8	13	92(-20)	50	[22]	[6]	[-5]	61	-146	CR	-0.1	HoldShort?	(23)	-6	-7	-6	-17	0.8,91	76
25	Jan/7	14	72.11	72.89	75.2(0.35)	76.8(0.11)	77.08(-0.04)	76.87	2.8	13	112(-6.6)	50	[25]	[13]	[-9]	70	-132	CR	-0.1	HoldShort	(24)	-3	-22	-4	-10	0.9,97	76

26	Jan/7	13	72.11	72.89	74.94(0.37)	76.71(0.16)	77.11(0.24)	77.1	2.9	13	118(-3.5)	50	[26]	[35]	[-2]	77	-14	CR	-0	OpenShort	(28)	17	-4	-3	-4	1.1,99	76
27	Jan/7	12	72.11	72.89	74.66(0.35)	76.58(0.26)	76.93(0.24)	77.15	3	13	122(-0.3)	50	[25]	[38]	[-1]	80	46	CR	0.1	OpenShort	(28)	17	-1	-1	-3	1.2,100	76
28	Jan/7	11	72.11	72.89	74.4(0.38)	76.38(0.51)	76.75(0.12)	77.16	3	13	122(0.7)	50	[27]	[39]	[-2]	83	26	CR	0.2	OpenShort	(28)	9	3	2	-20	1.3,100	76
29	Jan/7	10	72.11	72.89	74.12(0.36)	75.99(0.5)	76.66(0.19)	77.13	3	13	122(4)	50	[26]	[43]	[4]	85	105	UT	0.2	OpenLong	(28)	14	12	0	0	1.5,97	76
30	Jan/7	9	72.11	72.89	73.86(0.3)	75.61(0.53)	76.52(0.26)	77	2.9	13	118(7.2)	50	[21]	[48]	[26]	84	200	UT	0.2	OpenLong?	(27)	18	76	-5	15	1.6,94	76

31	Jan/6	15	71.82	72.27	73.64(0.21)	75.21(0.46)	76.32(0.1)	76.2	3.5	10	110(-31.2)	50	[15]	[32]	[-4]	78	169	CR	-0.1	OpenShort?	(19)	7	-5	-9	-5	1.4,93	73
32	Jan/6	14	71.82	72.27	73.49(0.27)	74.87(0.52)	76.24(0.29)	76.25	3.5	10	142(8.4)	50	[19]	[48]	[-14]	85	190	CR	0	OpenShort	(16)	20	-43	-8	20	1.5,97	73
33	Jan/6	13	71.82	72.27	73.3(0.3)	74.48(0.61)	76.02(0.92)	76.7	3.9	10	133(14.5)	50	[21]	[95]	[13]	100	394	UT	0.4	HoldLong	(22)	64	25	-7	20	2,100	73
34	Jan/6	12	71.82	72.27	73.08(0.29)	74.03(0.58)	75.33(0.83)	76.44	3.7	10	119(16.4)	50	[20]	[88]	[20]	105	381	UT	0.7	HoldLong	(22)	58	40	-9	20	2.2,100	73
35	Jan/6	11	71.82	72.27	72.87(0.26)	73.6(0.6)	74.71(0.82)	76.02	3.3	10	102(17.3)	50	[18]	[87]	[16]	110	376	UT	1	HoldLong	(20)	57	21	7	20	2.4,100	73

36	Jan/6	10	71.82	72.27	72.68(0.26)	73.16(0.57)	74.1(0.82)	75.8	3.2	10	85(21.4)	50	[18]	[86]	[34]	121	376	UT	1.6	HoldLong	(19)	57	64	9	20	2.9,98	73
37	Jan/6	9	71.82	72.27	72.49(0.21)	72.74(0.45)	73.49(0.75)	75.13	2.6	10	64(21.6)	50	[15]	[76]	[76]	131	338	UT	2	HoldLong?	(16)	52	186	21	20	3.3,98	73
38	Jan/5	15	71.55	71.75	72.34(0.1)	72.41(0.24)	72.95(0.31)	73.25	2.5	4	42(-32.2)	50	[7]	[33]	[1]	88	109	UT	0.6	HoldLong?	(6)	22	-10	14	20	1.7,95	70
39	Jan/5	14	71.55	71.75	72.27(0.09)	72.24(0.2)	72.72(0.31)	73.35	2.7	4	74(9.8)	50	[7]	[33]	[22]	94	136	UT	1.3	OpenLong	(8)	23	38	27	20	2.2,89	70
40	Jan/5	13	71.55	71.75	72.2(0.06)	72.1(0.04)	72.49(0.37)	72.97	2.1	4	64(5.3)	50	[4]	[31]	[17]	69	143	UT	1.1	OpenLong	(5)	27	20	29	20	1.8,74	70

41	Jan/5	12	71.55	71.75	72.16(0.06)	72.07(-0.05)	72.22(0.32)	72.77	1.8	4	59(3.8)	50	[4]	[24]	[23]	45	101	UT	1.4	OpenLong	(4)	23	39	23	20	1.5,57	70
42	Jan/5	11	71.55	71.75	72.12(0.03)	72.1(-0.01)	71.99(0.15)	72.38	1.2	4	55(0.4)	50	[2]	[12]	[14]	13	47	UT	1.1	OpenLong	(2)	11	23	28	20	0.7,45	70
43	Jan/5	10	71.55	71.75	72.1(0.02)	72.11(-0.03)	71.88(0.17)	72.15	0.9	4	55(0)	40	[2]	[13]	[3]	-19	32	UT	0.7	OpenLong	(1)	12	-4	19	13	0.1,29	70
44	Jan/5	9	71.55	71.75	72.09(0.01)	72.13(-0.01)	71.75(0.07)	72.19	1	4	55(0.1)	50	[1]	[6]	[22]	-25	18	UT	1.2	OpenLong?	(1)	5	59	9	6	0.3,18	70
45	Jan/4	15	71.46	71.61	72.09(-0.01)	72.14(-0.08)	71.7(-0.3)	71.6	0.3	2	55(-12.1)	5	[-1]	[-25]	[-4]	-72	-136	RG	-0.3	Wait?	(-3)	-22	-2	-6	-20	-1.3,11	56

46	Jan/4	14	71.46	71.61	72.1(0.04)	72.2(-0.06)	71.92(-0.41)	71.62	0.3	2	67(-9.8)	0	[3]	[-32]	[-16]	-76	-213	DR	-0.8	HoldShort	(-1)	-30	-23	-28	-20	-1.4,9	56
47	Jan/4	13	71.46	71.61	72.07(0.07)	72.24(-0.03)	72.22(-0.16)	71.85	0.7	2	77(-14.8)	45	[5]	[-12]	[2]	-53	-142	RG	-0.9	SmallLong	(4)	-12	35	-42	-20	-0.5,10	56
48	Jan/4	12	71.46	71.61	72.02(0.04)	72.26(-0.05)	72.34(-0.23)	71.51	0.1	2	91(-8.4)	0	[3]	[-18]	[-22]	-53	-168	DR	-1.7	OpenShort	(3)	-17	-41	-18	-20	-1.1,25	56
49	Jan/4	11	71.46	71.61	71.99(0.05)	72.29(-0.03)	72.5(-0.1)	71.92	0.9	2	100(-5.1)	-20	[4]	[-8]	[-27]	7	-87	DR	-1.1	OpenShort	(5)	-7	-77	2	-20	-0.1,59	56
50	Jan/4	10	71.46	71.61	71.96(0.09)	72.31(0.09)	72.57(0.13)	72.69	2.3	2	105(3.4)	20	[7]	[15]	[-9]	72	42	CR	0.2	HoldShort	(8)	10	-43	24	16	1.3,89	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI