TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 13, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $5.4100 One month high (close): $7.6600

TZA Daily Change: 2.03% Daily StdDev 4.33% TZA EMA_5_Trend: -1.75% 10Minute StdDev: $0.1293

Latest Price : $5.52(2.03%)

Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.7

Sample size 1 Avg positive next hour return: 6.15%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 13, 2021
1	Jan/13	11	6.5	6.13	5.59(-0.14)	5.49(-0.43)	5.46(-0.07)	5.47	-1.7	-19	35(0.1)	-50	[-3]	[-13]	[3]	-21	-95	DP	0	OpenShort	(-9)	-2	0	-2	20	-0.6,44	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.49(hourly_sma_10 0.37%) 5.59(hourly_sma_20 2.19%) 6.13(daily_ema_10 12.07%) 6.5(daily_ema_20 18.83%)

2	Jan/13	10	6.5	6.13	5.6(-0.15)	5.51(-0.56)	5.46(-0.2)	5.47	-1.7	-19	35(0.3)	-50	[-4]	[-18]	[5]	-25	-132	DP	0	OpenShort	(-9)	-5	4	-5	20	-0.6,40	32
3	Jan/13	9	6.5	6.13	5.61(-0.11)	5.54(-0.46)	5.47(-0.13)	5.46	-1.8	-19	35(0.5)	-50	[-3]	[-15]	[-0]	-10	-196	DT	-0	OpenShort?	(-4)	-3	9	-1	-20	-0.7,58	32
4	Jan/12	15	6.61	6.29	5.62(-0.06)	5.57(-0.42)	5.48(-0.28)	5.44	-2.1	-18	34(-1.1)	-50	[-1]	[-17]	[-10]	-16	-328	DT	-0.2	OpenShort?	(-4)	-7	-13	-3	-20	-0.9,57	27
5	Jan/12	14	6.61	6.29	5.62(-0.26)	5.59(-0.59)	5.5(-0.26)	5.47	-2	-18	35(0.5)	-50	[-6]	[-20]	[2]	-10	-86	DP	-0.2	OpenShort	(0)	-6	-9	-0	20	-0.8,60	27

6	Jan/12	13	6.61	6.29	5.63(-0.3)	5.62(0.94)	5.51(-0.97)	5.49	-2	-18	35(0.2)	-50	[-7]	[-19]	[-35]	-7	-197	DT	-0.1	OpenShort	(-4)	-22	-4	-4	-20	-0.7,61	27
7	Jan/12	12	6.61	6.29	5.65(-0.14)	5.57(-0.59)	5.56(-0.9)	5.5	-2	-18	35(0.5)	-50	[-3]	[-34]	[3]	-8	-352	DP	-0.3	OpenShort	(-4)	-21	4	-8	20	-0.8,62	27
8	Jan/12	11	6.61	6.29	5.66(-0.17)	5.6(-0.51)	5.61(-0.77)	5.49	-2	-18	34(0.6)	-50	[-4]	[-30]	[-13]	-9	-324	DT	-0.6	OpenShort	(-9)	-18	-18	-18	-20	-0.9,64	27
9	Jan/12	10	6.61	6.29	5.67(-0.17)	5.63(-0.48)	5.65(-0.73)	5.53	-1.9	-18	34(0.5)	-50	[-4]	[-29]	[-11]	6	-262	DT	-0.6	OpenShort	(-4)	-17	-13	-12	-20	-0.7,73	27
10	Jan/12	9	6.61	6.29	5.68(-0.14)	5.66(-0.48)	5.69(-0.73)	5.56	-1.9	-18	33(0.3)	-50	[-3]	[-29]	[-22]	16	-251	DT	-0.7	OpenShort?	(-4)	-17	-77	-7	20	-0.6,81	27

11	Jan/11	15	6.72	6.42	5.69(-0.03)	5.69(0.15)	5.73(2.84)	5.74	-1.8	-14	33(-1.6)	-5	[-1]	[63]	[2]	44	789	UR	0.1	SmallShort?	(4)	66	0	12	0	0.3,86	30
12	Jan/11	14	6.72	6.42	5.69(-0.3)	5.68(0.07)	5.57(-0.46)	5.74	-1.8	-14	34(-2.8)	-50	[-7]	[-15]	[16]	43	266	DP	0.9	OpenShort	(-4)	-11	17	9	20	0.3,85	30
13	Jan/11	13	6.72	6.42	5.71(-0.23)	5.68(0.24)	5.6(-0.07)	5.7	-1.9	-14	37(-2.1)	-50	[-5]	[-4]	[-1]	36	180	DT	0.5	OpenShort	(-9)	-2	-9	45	-20	-0,86	30
14	Jan/11	12	6.72	6.42	5.72(-0.15)	5.67(0.3)	5.6(-0.41)	5.72	-1.9	-14	39(-0.2)	-50	[-4]	[-11]	[-5]	8	45	DT	0.6	OpenShort	(-4)	-10	-17	-5	18	0,58	30
15	Jan/11	11	6.72	6.42	5.73(-0.11)	5.65(0.07)	5.62(-0.39)	5.76	-1.8	-14	39(-0.7)	-15	[-3]	[-13]	[145]	16	62	DP	0.7	OpenShort	(-4)	-9	406	7	20	0.1,63	30

16	Jan/11	10	6.72	6.42	5.74(-0.9)	5.65(-1.33)	5.64(-2.61)	4.94	-3.3	-14	40(15.8)	-50	[-21]	[-85]	[-175]	-98	-1157	DT	-3.2	OpenShort	(-21)	-61	-380	-30	-20	-3.7,45	30
17	Jan/11	9	6.72	6.42	5.79(-0.37)	5.73(0.3)	5.79(0.58)	5.85	-1.6	-14	24(-5.8)	-45	[-9]	[11]	[27]	24	591	UR	0.5	SmallShort?	(-4)	14	43	14	20	0.5,61	30
18	Jan/8	15	6.82	6.52	5.81(-0.58)	5.71(-0.01)	5.76(0.54)	5.75	-2	-15	30(-8.8)	-50	[-14]	[5]	[-6]	-4	583	RG	-0.1	Wait?	(-13)	13	-25	16	0	-0.4,56	32
19	Jan/8	14	6.82	6.52	5.84(-0.87)	5.71(0.15)	5.73(0.83)	5.81	-1.9	-15	39(-15.3)	-50	[-20]	[12]	[6]	-9	973	UR	0.4	SmallShort	(-13)	19	-21	18	20	-0.1,44	32
20	Jan/8	13	6.82	6.52	5.89(-0.77)	5.7(0.21)	5.68(0.53)	5.86	-1.8	-15	54(-10.2)	-50	[-18]	[6]	[38]	-19	809	UR	0.6	SmallShort	(-17)	12	73	18	20	-0.1,34	32

21	Jan/8	12	6.82	6.52	5.94(-0.85)	5.69(-0.22)	5.65(-0.2)	5.69	-2.1	-15	64(-7.9)	-50	[-20]	[-16]	[9]	-52	341	DP	0.1	OpenShort	(-25)	-5	4	9	20	-0.7,16	32
22	Jan/8	11	6.82	6.52	5.99(-0.99)	5.7(-0.67)	5.66(-0.16)	5.68	-2.2	-15	72(-6.9)	-50	[-23]	[-21]	[22]	-62	384	DP	0.1	OpenShort	(-24)	-4	31	5	20	-0.8,8	32
23	Jan/8	10	6.82	6.52	6.05(-1.07)	5.74(-0.68)	5.67(-0.37)	5.61	-2.3	-15	79(-5.3)	-50	[-25]	[-27]	[-1]	-73	202	DT	-0.1	OpenShort	(-24)	-9	13	1	-20	-1,2	32
24	Jan/8	9	6.82	6.52	6.12(-1.04)	5.78(-0.42)	5.69(-0.53)	5.58	-2.3	-15	85(-3.5)	-50	[-24]	[-27]	[-28]	-79	-17	DT	-0.2	HoldShort?	(-28)	-12	-47	0	-20	-1.2,1	32
25	Jan/7	15	6.92	6.62	6.18(-1.1)	5.8(-0.46)	5.72(-0.11)	5.69	-2.6	-15	88(-12.5)	-50	[-26]	[-19]	[-10]	-77	232	DT	-0.1	HoldShort?	(-28)	-3	-21	2	-20	-1.1,1	29

26	Jan/7	14	6.92	6.62	6.25(-1.12)	5.83(-0.48)	5.73(-0.23)	5.74	-2.5	-15	101(-5.4)	-50	[-26]	[-22]	[6]	-77	190	DP	0	OpenShort	(-27)	-5	9	3	20	-1.1,1	29
27	Jan/7	13	6.92	6.62	6.32(-1.17)	5.86(-0.84)	5.74(-1.18)	5.72	-2.5	-15	106(-3)	-50	[-27]	[-48]	[0]	-80	-116	DT	-0	HoldShort	(-27)	-27	0	2	0	-1.2,0	29
28	Jan/7	12	6.92	6.62	6.39(-1.2)	5.91(-1.13)	5.81(-0.97)	5.72	-2.5	-15	109(-0.5)	-50	[-28]	[-47]	[-3]	-83	-138	DT	-0.2	HoldShort	(-30)	-23	-4	-1	-18	-1.3,0	29
29	Jan/7	11	6.92	6.62	6.47(-1.21)	5.98(-1.66)	5.87(-0.32)	5.73	-2.5	-15	109(-1.1)	-50	[-28]	[-38]	[10]	-85	-64	DP	-0.3	OpenShort	(-30)	-7	4	-4	20	-1.4,0	29
30	Jan/7	10	6.92	6.62	6.55(-1.14)	6.08(-1.66)	5.89(-0.63)	5.72	-2.5	-15	111(3)	-50	[-27]	[-45]	[-21]	-85	-337	DT	-0.3	OpenShort	(-30)	-15	-46	-0	-20	-1.6,5	29

31	Jan/7	9	6.92	6.62	6.63(-0.81)	6.18(-1.58)	5.93(-0.72)	5.83	-2.3	-15	108(6)	-50	[-19]	[-44]	[-36]	-80	-613	DT	-0.2	OpenShort?	(-29)	-17	-89	8	-20	-1.6,10	29
32	Jan/6	15	7.02	6.74	6.68(-0.61)	6.28(-1.27)	5.97(-0.68)	6.05	-2.3	-14	102(-6.7)	-50	[-14]	[-38]	[12]	-73	-519	DP	0.2	OpenShort?	(-18)	-16	16	12	20	-1.3,10	33
33	Jan/6	14	7.02	6.74	6.72(-0.62)	6.36(-1.43)	6.01(-1.28)	6.01	-2.3	-14	108(6.7)	-50	[-14]	[-54]	[12]	-84	-774	DP	0	OpenShort	(-14)	-30	71	10	-20	-1.5,4	33
34	Jan/6	13	7.02	6.74	6.76(-0.77)	6.45(-1.74)	6.09(-2.93)	5.84	-2.7	-14	102(12.9)	-50	[-18]	[-96]	[-35]	-103	-1323	DT	-0.6	HoldShort	(-18)	-68	-33	3	-20	-2.1,0	33
35	Jan/6	12	7.02	6.74	6.81(-0.73)	6.56(-1.66)	6.27(-2.61)	5.92	-2.6	-14	89(13.9)	-50	[-17]	[-88]	[-46]	-108	-1236	DT	-0.9	HoldShort	(-18)	-60	-53	1	-20	-2.3,0	33

36	Jan/6	11	7.02	6.74	6.86(-0.6)	6.67(-1.68)	6.44(-2.22)	6.05	-2.3	-14	75(13.8)	-50	[-14]	[-78]	[-49]	-113	-1135	DT	-1.2	HoldShort	(-14)	-51	-74	-12	-20	-2.5,0	33
37	Jan/6	10	7.02	6.74	6.9(-0.48)	6.78(-1.45)	6.59(-1.79)	6.24	-1.8	-14	61(11.2)	-50	[-11]	[-65]	[-49]	-112	-927	DT	-1.3	HoldShort	(-14)	-41	-61	-11	-20	-2.5,1	33
38	Jan/6	9	7.02	6.74	6.93(-0.41)	6.88(-1.12)	6.71(-1.55)	6.4	-1.4	-14	50(8.9)	-50	[-10]	[-55]	[-62]	-112	-739	DT	-1.5	HoldShort?	(-7)	-36	-130	-15	-20	-2.5,1	33
39	Jan/5	15	7.12	6.85	6.96(-0.14)	6.96(-0.81)	6.82(-0.52)	6.76	-1	-10	41(-5.1)	-50	[-3]	[-23]	[1]	-76	-282	DP	-0.3	OpenShort?	(-3)	-12	7	-11	0	-1.1,2	34
40	Jan/5	14	7.12	6.85	6.97(-0.07)	7.02(-0.69)	6.86(-0.62)	6.74	-1	-10	46(1.5)	-50	[-2]	[-25]	[-23]	-80	-416	DT	-0.7	OpenShort	(-3)	-15	-18	-19	-20	-1.4,5	34

41	Jan/5	13	7.12	6.85	6.98(0.04)	7.07(-0.27)	6.9(-1.18)	6.79	-0.9	-10	44(0.5)	-50	[1]	[-33]	[-27]	-66	-605	DR	-0.7	OpenShort	(-3)	-29	-25	-20	-20	-1.2,14	34
42	Jan/5	12	7.12	6.85	6.98(0.08)	7.09(0.13)	6.98(-0.99)	6.86	-0.7	-10	44(-0.6)	-50	[2]	[-23]	[-36]	-44	-493	DR	-0.7	OpenShort	(0)	-24	-25	-19	-20	-0.7,24	34
43	Jan/5	11	7.12	6.85	6.97(0.01)	7.08(0.11)	7.05(-0.69)	6.93	-0.5	-10	45(-0.8)	-50	[0]	[-17]	[-21]	-24	-240	DR	-0.7	OpenShort	(3)	-17	-11	-27	-20	-0.2,31	34
44	Jan/5	10	7.12	6.85	6.97(0.11)	7.07(0.13)	7.1(-1.09)	6.96	-0.4	-10	45(-0.8)	-50	[3]	[-25]	[-17]	-7	-390	DR	-0.8	OpenShort	(3)	-27	-7	-26	-20	-0.1,46	34
45	Jan/5	9	7.12	6.85	6.96(0.1)	7.06(0.14)	7.18(-0.75)	6.98	-0.4	-10	46(-1.1)	-50	[2]	[-17]	[-33]	12	-256	DR	-1.2	OpenShort?	(3)	-18	-71	-23	-20	0.1,59	34

46	Jan/4	15	7.18	6.86	6.95(0.2)	7.05(0.44)	7.23(0.47)	7.19	0	-10	47(6.4)	-45	[5]	[18]	[-7]	56	264	CR	-0.2	HoldShort?	(7)	11	-3	-21	-20	1.4,71	38
47	Jan/4	14	7.18	6.86	6.94(0.15)	7.02(0.49)	7.2(1.23)	7.2	0	-10	41(1.8)	-5	[4]	[36]	[12]	70	526	RG	0	Wait	(7)	30	7	-4	20	1.6,80	38
48	Jan/4	13	7.18	6.86	6.93(0.03)	6.99(0.44)	7.11(0.93)	7.18	0	-10	39(0.6)	-50	[1]	[28]	[-6]	80	560	CR	0.4	OpenShort	(0)	22	-60	27	20	1.6,90	38
49	Jan/4	12	7.18	6.86	6.93(0.22)	6.96(0.53)	7.04(1.41)	7.36	0.4	-10	38(6.7)	0	[5]	[42]	[42]	118	751	RG	2	SmallShort	(3)	34	34	39	20	2.7,100	38
50	Jan/4	11	7.18	6.86	6.92(0.18)	6.92(0.56)	6.94(1.09)	7.26	0.2	-10	32(3.9)	-5	[4]	[34]	[47]	82	580	RG	2.5	SmallShort	(3)	26	91	27	20	2.6,67	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI