|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 13, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $133.9900 One month high (close): $142.2500
TRV Daily Change: 1.3% Daily StdDev 1.93% TRV EMA_5_Trend: 0.45% 10Minute StdDev: $1.6035
Latest Price : $142.25(1.3%) | Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($1.5) Tue. Jan 12, 2021($0.9) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($1.1) Wed. Jan 6, 2021($1.9) Tue. Jan 5, 2021($1.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 2.2
| | Wed. Jan. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 9 | 138.43 | 138.81 | 138.89(0.05) | 138.98(0.19) | 140.03(0.3) | 140.69 | 1.3 | | 5 | 52(5.8) | 45 | [3] | [23] | [9] | 103 | 155 | UT | 0.8 | HoldLong? | | (4) | 16 | 11 | 9 | 20 | 2.1,100 | 62 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -4.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.98(hourly_sma_10 -1.22%) 138.89(hourly_sma_20 -1.28%) 138.81(daily_ema_10 -1.34%) 138.43(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | Jan/12 | 15 | 138.02 | 138.39 | 138.82(0.05) | 138.71(0.13) | 139.61(0.31) | 140.38 | 1.6 | | 3 | 46(-1.8) | 45 | [3] | [21] | [12] | 100 | 137 | UT | 1 | CloseLong? | | (2) | 16 | 8 | 27 | 20 | 2,100 | 55 | | 3 | Jan/12 | 14 | 138.02 | 138.39 | 138.76(0.04) | 138.53(0.1) | 139.18(0.34) | 140.17 | 1.5 | | 3 | 48(5) | 40 | [2] | [21] | [14] | 92 | 144 | UT | 1.4 | OpenLong | | (2) | 17 | 7 | 37 | 20 | 2,92 | 55 | | 4 | Jan/12 | 13 | 138.02 | 138.39 | 138.7(0.02) | 138.4(0.07) | 138.7(0.35) | 139.97 | 1.3 | | 3 | 43(3.4) | 45 | [1] | [21] | [25] | 77 | 157 | UT | 2 | OpenLong | | (2) | 18 | 38 | 43 | 20 | 2,77 | 55 | | 5 | Jan/12 | 12 | 138.02 | 138.39 | 138.7(-0) | 138.4(-0) | 138.21(0.21) | 138.95 | 0.6 | | 3 | 39(0) | 35 | [-0] | [12] | [13] | 20 | 72 | UR | 1.3 | SmallShort | | (-1) | 11 | 14 | 35 | 20 | 0.5,57 | 55 | | | | |
| 6 | Jan/12 | 11 | 138.02 | 138.39 | 138.67(-0.01) | 138.3(-0.06) | 137.93(0.08) | 138.58 | 0.4 | | 3 | 39(0) | 35 | [-1] | [3] | [12] | -19 | 19 | UR | 1.1 | SmallShort | | (-1) | 4 | 13 | 30 | 20 | -0.2,36 | 55 | | 7 | Jan/12 | 10 | 138.02 | 138.39 | 138.68(-0.01) | 138.38(-0.07) | 137.82(-0.04) | 138.24 | 0.2 | | 3 | 39(0.5) | 40 | [-1] | [-3] | [10] | -53 | -30 | RG | 0.7 | Wait | | (-1) | -2 | 18 | 21 | 6 | -0.8,17 | 55 | | 8 | Jan/12 | 9 | 138.02 | 138.39 | 138.69(-0.03) | 138.47(-0.04) | 137.87(-0.16) | 137.77 | -0.2 | | 3 | 39(2.7) | 30 | [-2] | [-9] | [1] | -85 | -80 | RG | -0.2 | Wait? | | (-2) | -8 | 9 | 1 | -20 | -1.6,5 | 55 | | 9 | Jan/11 | 15 | 137.74 | 138.23 | 138.73(-0.04) | 138.53(-0.11) | 138.09(-0.21) | 137.53 | -0.1 | | 1 | 36(8.6) | -5 | [-2] | [-14] | [-6] | -108 | -103 | RG | -1.1 | SmallLong? | | (-2) | -11 | 1 | -24 | -20 | -2.3,0 | 47 | | 10 | Jan/11 | 14 | 137.74 | 138.23 | 138.79(-0.04) | 138.68(-0.09) | 138.38(-0.21) | 137.52 | -0.1 | | 1 | 27(6.4) | -20 | [-2] | [-14] | [-16] | -115 | -103 | DT | -1.9 | HoldShort | | (-2) | -11 | -20 | -40 | -20 | -2.8,5 | 47 | | | | |
| 11 | Jan/11 | 13 | 137.74 | 138.23 | 138.85(-0.01) | 138.81(-0.08) | 138.68(-0.2) | 138.04 | 0.2 | | 1 | 21(2.3) | -20 | [-1] | [-13] | [-14] | -89 | -100 | DT | -1.9 | OpenShort | | (-2) | -10 | -18 | -41 | -20 | -2.4,21 | 47 | | 12 | Jan/11 | 12 | 137.74 | 138.23 | 138.86(-0.01) | 138.92(-0.05) | 138.95(-0.08) | 138.51 | 0.5 | | 1 | 19(0.5) | -5 | [-1] | [-6] | [-10] | -37 | -40 | RG | -1.4 | SmallLong | | (1) | -4 | -14 | -26 | -9 | -1.1,41 | 47 | | 13 | Jan/11 | 11 | 137.74 | 138.23 | 138.87(0.02) | 138.99(-0.01) | 139.07(0.08) | 138.87 | 0.7 | | 1 | 18(-1.7) | 10 | [1] | [4] | [-3] | 6 | 0 | CR | -0.7 | HoldShort | | (1) | 4 | -4 | -12 | -1 | 0,56 | 47 | | 14 | Jan/11 | 10 | 137.74 | 138.23 | 138.84(0.03) | 139.01(-0.03) | 138.96(-0.01) | 138.98 | 0.8 | | 1 | 20(-2.5) | 15 | [2] | [-1] | [1] | 33 | -21 | RG | 0.1 | Wait | | (1) | -1 | 0 | 6 | 1 | 0.4,73 | 47 | | 15 | Jan/11 | 9 | 137.74 | 138.23 | 138.8(0.08) | 139.01(0) | 138.97(0.03) | 138.98 | 0.8 | | 1 | 22(-12) | 25 | [4] | [2] | [-3] | 41 | -61 | CR | 0 | HoldShort? | | (2) | 2 | -16 | 16 | 0 | 0.5,78 | 47 | | | | |
| 16 | Jan/8 | 15 | 137.71 | 138.34 | 138.69(0.12) | 139.05(0.05) | 138.93(0.02) | 139.41 | 1 | | 4 | 34(-10.8) | 50 | [6] | [5] | [4] | 41 | -63 | UT | 0.9 | OpenLong? | | (5) | 1 | 11 | 1 | 5 | 1.3,58 | 54 | | 17 | Jan/8 | 14 | 137.71 | 138.34 | 138.52(0.16) | 138.98(0.05) | 138.93(-0) | 139.1 | 0.8 | | 4 | 45(-19.8) | 50 | [8] | [4] | [7] | 16 | -118 | UT | 0.3 | OpenLong | | (6) | -0 | 28 | -10 | -4 | 0.7,48 | 54 | | 18 | Jan/8 | 13 | 137.71 | 138.34 | 138.3(0.14) | 138.92(-0.01) | 138.9(-0.11) | 138.35 | 0.4 | | 4 | 65(-14.5) | 30 | [7] | [-3] | [-14] | -8 | -165 | DR | -0.5 | OpenShort | | (7) | -6 | -24 | -25 | -20 | 0,42 | 54 | | 19 | Jan/8 | 12 | 137.71 | 138.34 | 138.11(0.17) | 138.93(0.02) | 139.06(-0.05) | 139 | 0.7 | | 4 | 79(-12.5) | 50 | [9] | [1] | [1] | 37 | -122 | UT | -0 | OpenLong | | (9) | -3 | 7 | -10 | -1 | 0.6,72 | 54 | | 20 | Jan/8 | 11 | 137.71 | 138.34 | 137.87(0.16) | 138.9(0.01) | 139.12(-0.03) | 138.81 | 0.6 | | 4 | 92(-8.6) | 30 | [8] | [2] | [-7] | 45 | -95 | CR | -0.2 | HoldShort | | (9) | -2 | -16 | -9 | -4 | 0.6,80 | 54 | | | | |
| 21 | Jan/8 | 10 | 137.71 | 138.34 | 137.65(0.2) | 138.89(0.06) | 139.16(0.07) | 139.23 | 0.9 | | 4 | 101(-8.1) | 50 | [10] | [9] | [1] | 66 | -70 | UT | 0 | OpenLong | | (9) | 4 | 4 | -5 | 2 | 0.9,93 | 54 | | 22 | Jan/8 | 9 | 137.71 | 138.34 | 137.38(0.18) | 138.8(0.03) | 139.06(0.1) | 139.13 | 0.8 | | 4 | 109(-3.8) | 50 | [9] | [9] | [1] | 68 | -24 | UT | 0 | OpenLong? | | (10) | 5 | 1 | -3 | 11 | 0.9,95 | 54 | | 23 | Jan/7 | 15 | 137.48 | 138.16 | 137.14(0.12) | 138.76(0.06) | 138.93(0.09) | 139.1 | 0.9 | | 4 | 112(-1.4) | 30 | [6] | [9] | [-3] | 73 | 42 | CR | 0.1 | HoldShort? | | (9) | 5 | -9 | -1 | 2 | 1,98 | 55 | | 24 | Jan/7 | 14 | 137.48 | 138.16 | 136.97(0.14) | 138.68(0.09) | 138.81(0.1) | 139.35 | 1.1 | | 4 | 114(3.1) | 50 | [7] | [10] | [6] | 80 | 57 | UT | 0.3 | OpenLong | | (7) | 5 | 14 | 2 | 17 | 1.2,100 | 55 | | 25 | Jan/7 | 13 | 137.48 | 138.16 | 136.78(0.13) | 138.55(0.16) | 138.67(0.04) | 138.99 | 0.9 | | 4 | 111(3.2) | 40 | [7] | [9] | [2] | 78 | 41 | UT | 0.2 | OpenLong | | (7) | 2 | 10 | -1 | -12 | 1.2,98 | 55 | | | | |
| 26 | Jan/7 | 12 | 137.48 | 138.16 | 136.61(0.11) | 138.33(0.2) | 138.61(0.04) | 138.72 | 0.7 | | 4 | 108(3.4) | 30 | [6] | [10] | [1] | 75 | 52 | UT | 0.1 | OpenLong | | (6) | 2 | 9 | -3 | -19 | 1.1,97 | 55 | | 27 | Jan/7 | 11 | 137.48 | 138.16 | 136.46(0.13) | 138.06(0.28) | 138.55(-0.04) | 138.47 | 0.6 | | 4 | 104(1.8) | 25 | [7] | [8] | [-5] | 74 | 12 | CR | -0 | HoldShort | | (5) | -2 | -2 | -5 | -20 | 1.1,96 | 55 | | 28 | Jan/7 | 10 | 137.48 | 138.16 | 136.28(0.11) | 137.68(0.29) | 138.6(0.04) | 138.52 | 0.6 | | 4 | 102(4.2) | 25 | [6] | [12] | [-3] | 81 | 62 | CR | -0 | OpenShort | | (8) | 2 | -5 | 0 | -16 | 1.3,98 | 55 | | 29 | Jan/7 | 9 | 137.48 | 138.16 | 136.13(0.03) | 137.29(0.33) | 138.55(0.08) | 138.64 | 0.7 | | 4 | 98(3.4) | 10 | [2] | [14] | [-1] | 85 | 170 | CR | 0.1 | OpenShort? | | (6) | 4 | -3 | 0 | 1 | 1.5,97 | 55 | | 30 | Jan/6 | 15 | 137.29 | 137.91 | 136.09(-0.03) | 136.84(0.31) | 138.43(0.27) | 138.71 | 0.8 | | 4 | 95(-1.4) | 15 | [-2] | [22] | [7] | 88 | 286 | UR | 0.2 | SmallShort? | | (2) | 14 | 11 | 7 | 20 | 1.6,98 | 55 | | | | |
| 31 | Jan/6 | 14 | 137.29 | 137.91 | 136.13(-0.06) | 136.41(0.33) | 138.06(0.36) | 138.41 | 0.6 | | 4 | 96(-8.1) | 5 | [-3] | [27] | [1] | 81 | 318 | UR | 0.2 | SmallShort | | (-2) | 18 | -11 | 12 | 20 | 1.3,98 | 55 | | 32 | Jan/6 | 13 | 137.29 | 137.91 | 136.22(-0.03) | 135.96(0.33) | 137.57(0.59) | 138.72 | 0.8 | | 4 | 104(-4.6) | 35 | [-2] | [39] | [16] | 85 | 353 | UR | 0.6 | SmallShort | | (-3) | 30 | 17 | 27 | 20 | 1.4,100 | 55 | | 33 | Jan/6 | 12 | 137.29 | 137.91 | 136.27(-0.04) | 135.52(0.19) | 136.76(0.54) | 138.26 | 0.5 | | 4 | 109(-4.4) | 35 | [-2] | [33] | [16] | 67 | 321 | UR | 0.8 | SmallShort | | (-3) | 28 | 7 | 32 | 20 | 1,92 | 55 | | 34 | Jan/6 | 11 | 137.29 | 137.91 | 136.33(-0.05) | 135.26(0.19) | 136.02(0.57) | 138.07 | 0.4 | | 4 | 113(-4.8) | 30 | [-3] | [34] | [30] | 44 | 320 | UR | 1 | SmallShort | | (-3) | 29 | 48 | 35 | 20 | 0.9,71 | 55 | | 35 | Jan/6 | 10 | 137.29 | 137.91 | 136.4(-0.09) | 135(0.09) | 135.25(0.36) | 136.81 | -0.3 | | 4 | 118(-5.3) | 35 | [-5] | [20] | [21] | 5 | 207 | UR | 0.7 | SmallShort | | (-5) | 18 | 32 | 24 | 20 | 0.2,50 | 55 | | | | |
| 36 | Jan/6 | 9 | 137.29 | 137.91 | 136.52(-0.11) | 134.88(0.01) | 134.77(0.32) | 135.98 | -0.7 | | 4 | 123(-3.3) | 50 | [-6] | [16] | [24] | -28 | 146 | UR | 0.6 | SmallShort? | | (-7) | 16 | 51 | 17 | 20 | -0.2,27 | 55 | | 37 | Jan/5 | 15 | 137.04 | 137.8 | 136.67(-0.14) | 134.86(-0.02) | 134.34(0.05) | 134.66 | -1.3 | | 1 | 127(1.5) | -10 | [-7] | [-1] | [1] | -62 | -0 | DP | 0.1 | OpenShort? | | (-9) | 3 | 2 | 7 | -5 | -0.9,11 | 55 | | 38 | Jan/5 | 14 | 137.04 | 137.8 | 136.87(-0.17) | 134.88(-0.07) | 134.28(-0.17) | 134.6 | -1.4 | | 1 | 125(0.3) | -20 | [-9] | [-14] | [6] | -66 | -43 | DP | 0.1 | OpenShort | | (-8) | -9 | 15 | 8 | 1 | -1,9 | 55 | | 39 | Jan/5 | 13 | 137.04 | 137.8 | 137.1(-0.18) | 134.98(-0.26) | 134.5(-0.19) | 134.21 | -1.6 | | 1 | 125(3.5) | -40 | [-9] | [-20] | [-1] | -78 | -78 | DT | -0.1 | OpenShort | | (-10) | -10 | -7 | 2 | 10 | -1.3,5 | 55 | | 40 | Jan/5 | 12 | 137.04 | 137.8 | 137.35(-0.18) | 135.33(-0.38) | 134.75(-0.18) | 134.39 | -1.5 | | 1 | 121(3.6) | -30 | [-9] | [-23] | [9] | -82 | -86 | DP | -0.2 | OpenShort | | (-9) | -9 | 21 | -4 | 20 | -1.4,3 | 55 | | | | |
| 41 | Jan/5 | 11 | 137.04 | 137.8 | 137.6(-0.21) | 135.85(-0.46) | 134.99(-0.29) | 133.85 | -1.8 | | 1 | 118(8.3) | -50 | [-11] | [-31] | [-7] | -89 | -132 | DT | -0.5 | OpenShort | | (-12) | -15 | -19 | -4 | -5 | -1.8,6 | 55 | | 42 | Jan/5 | 10 | 137.04 | 137.8 | 137.88(-0.19) | 136.47(-0.4) | 135.38(-0.08) | 134.33 | -1.5 | | 1 | 109(8.3) | -50 | [-10] | [-18] | [-20] | -85 | -91 | DT | -0.5 | OpenShort | | (-10) | -4 | -54 | -0 | -20 | -1.8,10 | 55 | | 43 | Jan/5 | 9 | 137.04 | 137.8 | 138.15(-0.14) | 137.02(-0.27) | 135.49(0.02) | 135.74 | -0.7 | | 1 | 101(3.6) | -15 | [-7] | [-9] | [4] | -69 | -24 | DP | 0.1 | OpenShort? | | (-7) | 1 | 11 | 8 | -7 | -1.3,14 | 55 | | 44 | Jan/4 | 15 | 137.14 | 138.26 | 138.34(-0.15) | 137.39(-0.29) | 135.46(-0.33) | 135.46 | -0.9 | | 3 | 98(8.8) | -30 | [-8] | [-27] | [-2] | -78 | -143 | DT | 0 | OpenShort? | | (-8) | -17 | -5 | 16 | -20 | -1.7,15 | 55 | | 45 | Jan/4 | 14 | 137.14 | 138.26 | 138.55(-0.1) | 137.79(-0.27) | 135.91(-0.59) | 135.59 | -0.8 | | 3 | 89(8) | -35 | [-5] | [-39] | [-5] | -84 | -258 | DT | -0.2 | OpenShort | | (-8) | -30 | -8 | 10 | -20 | -1.8,11 | 55 | | | | |
| 46 | Jan/4 | 13 | 137.14 | 138.26 | 138.68(-0.09) | 138.16(-0.23) | 136.71(-0.62) | 135.8 | -0.7 | | 3 | 81(8.3) | -15 | [-5] | [-40] | [4] | -94 | -275 | DP | -0.6 | OpenShort | | (-5) | -32 | 36 | -12 | -20 | -2,6 | 55 | | 47 | Jan/4 | 12 | 137.14 | 138.26 | 138.81(-0.14) | 138.48(-0.27) | 137.57(-0.7) | 134.85 | -1.3 | | 3 | 72(19.6) | -50 | [-7] | [-45] | [-30] | -125 | -324 | DT | -2.1 | HoldShort | | (-7) | -36 | -29 | -62 | -20 | -3,0 | 55 | | 48 | Jan/4 | 11 | 137.14 | 138.26 | 139(-0.12) | 138.85(-0.26) | 138.54(-0.56) | 135.59 | -0.8 | | 3 | 53(21.6) | -45 | [-6] | [-38] | [-42] | -115 | -269 | DT | -3.1 | HoldShort | | (-6) | -29 | -80 | -38 | -20 | -3.5,23 | 55 | | 49 | Jan/4 | 10 | 137.14 | 138.26 | 139.17(-0.05) | 139.22(-0.1) | 139.32(-0.25) | 137.71 | 0.3 | | 3 | 31(5.7) | -25 | [-3] | [-17] | [-31] | -59 | -112 | DT | -2.8 | OpenShort | | (-2) | -13 | -70 | -20 | -20 | -2.6,56 | 55 | | 50 | Jan/4 | 9 | 137.14 | 138.26 | 139.23(0.01) | 139.36(0.01) | 139.67(0.04) | 139.6 | 1.3 | | 3 | 26(0.5) | 5 | [1] | [2] | [-1] | 60 | 30 | CR | -0.2 | HoldShort? | | (1) | 2 | -18 | 20 | 13 | 0.8,90 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|