Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TJX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 13, 2021



TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)


One month low (close): $65.3400      One month high (close): $70.2200

TJX Daily Change: -0.39%   Daily StdDev 2.43%   TJX EMA_5_Trend: -0.45%   10Minute StdDev: $0.422

Latest Price :  $68.13(-0.39%)

Thu. Jan 14, 2021($0.3)   Wed. Jan 13, 2021($0.3)   Tue. Jan 12, 2021($0.5)   Mon. Jan 11, 2021($0.8)   Fri. Jan 8, 2021($0.3)   Thu. Jan 7, 2021($0.8)   Wed. Jan 6, 2021($1.5)   Tue. Jan 5, 2021($0.4)  

TJX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.53%(48%)   Avg negative next hour return: -0.81%(52%)
     Wed. Jan. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1311   67.96  68.5  68.74(-0.17 68.27(-0.06 68.08(-0.2467.93-0    468(-5)-5[-7][-13][-1]-75-9RG-0.2Wait    (-6)-109-11-20-1.2,558

Daily Trend: %
Up Forces: 67.96(daily_ema_20 0.04%)  
Down Forces:
Support Levels:
Resistance Levels: 68.27(weak_hourly_sma_10 0.5%)   68.74(weak_hourly_sma_20 1.19%)  
 
2Jan/1310   67.96  68.5  68.86(-0.18 68.31(-0.09 68.24(-0.367.78-0.2    473(-2.7)-20[-7][-16][-6]-78-54DT-0.6HoldShort    (-8)-12-4-10-20-1.4,758
3Jan/139   67.96  68.5  68.99(-0.2 68.37(-0.11 68.44(-0.2167.84-0.1    476(-3)-40[-8][-13][-16]-75-20DT-0.8HoldShort?    (-8)-9-37-12-20-1.5,1358
4Jan/1215   67.83  68.49  69.13(-0.15 68.44(-0.06 68.58(0.0568.460.6    479(-1.7)15[-6][-0][2]-4365UR-0.1SmallShort?    (-7)24110-0.8,2757
5Jan/1214   67.83  68.49  69.24(-0.11 68.48(-0.1 68.55(0.1368.40.5    481(0.5)10[-5][2][-5]-4723RG-0.2Wait    (-7)5-2166-1,2857
 
6Jan/1213   67.83  68.49  69.32(-0.09 68.55(-0.07 68.46(0.1268.750.9    480(-0.1)35[-4][3][5]-3841UR0.3SmallShort    (-4)5-21520-0.7,3057
7Jan/1212   67.83  68.49  69.38(-0.1 68.6(-0.1 68.38(0.1368.780.9    480(-0.4)45[-4][2][11]-4543UR0.5SmallShort    (-4)5151820-0.7,2357
8Jan/1211   67.83  68.49  69.45(-0.12 68.67(-0.26 68.29(-0.0268.530.7    481(0.9)30[-5][-7][10]-66-14RG0.3Wait    (-5)-1151120-1.1,1257
9Jan/1210   67.83  68.49  69.53(-0.15 68.85(-0.23 68.3(-0.1668.270.4    480(3.7)15[-6][-13][7]-84-67RG-0Wait    (-6)-7178-7-1.5,457
10Jan/129   67.83  68.49  69.63(-0.16 69.01(-0.28 68.41(-0.3267.980.1    476(8.1)-25[-7][-20][-10]-100-159DT-0.5HoldShort?    (-7)-13-223-20-2,057
 
11Jan/1115   67.72  68.5  69.74(-0.11 69.2(-0.29 68.63(-0.2768.340.5    568(13.6)5[-5][-17][-2]-98-158RG-0.4Wait?    (-5)-1103-20-1.9,054
12Jan/1114   67.72  68.5  69.82(-0.09 69.4(-0.29 68.82(-0.3368.330.5    554(7.7)-5[-4][-20][-9]-108-203RG-0.8SmallLong    (-5)-14-150-20-2.3,054
13Jan/1113   67.72  68.5  69.88(-0.08 69.6(-0.3 69.05(-0.4968.590.7    547(6.7)-10[-3][-26][-9]-108-224DT-0.8HoldShort    (-3)-20-13-9-20-2.3,054
14Jan/1112   67.72  68.5  69.94(-0.08 69.81(-0.26 69.39(-0.3268.820.9    540(6.2)-5[-3][-19][-12]-108-160RG-1.2SmallLong    (-3)-13-15-19-20-2.3,054
15Jan/1111   67.72  68.5  70(-0.03 69.99(-0.14 69.61(-0.2369.071.1    534(4)5[-1][-12][-15]-108-159RG-1.3SmallLong    (-3)-10-11-38-20-2.3,054
 
16Jan/1110   67.72  68.5  70.02(0.01 70.09(-0.1 69.77(-0.369.261.3    530(-2.9)15[0][-14][-14]-81-196DR-1.4HoldShort    (-1)-12-14-25-20-2.1,2254
17Jan/119   67.72  68.5  70.01(0.06 70.16(-0.1 69.98(-0.2669.51.5    533(-6.8)5[3][-11][-23]-51-198DR-1.2OpenShort?    (2)-11-47-22-20-1.3,3254
18Jan/815   67.63  68.37  69.97(0.17 70.23(0.01 70.16(-0.0970.312.1    640(-11.4)50[7][-0][5]5-144UT0.3OpenLong?    (5)-423-1510.7,3764
19Jan/814   67.63  68.37  69.85(0.23 70.22(-0.05 70.22(-0.2269.911.8    651(-24)50[10][-6][-5]-6-280DR-0.5OpenShort    (6)-91-22-200.1,4264
20Jan/813   67.63  68.37  69.69(0.23 70.25(-0.04 70.37(-0.0569.891.8    675(-16.1)50[10][1][-14]15-216CR-0.5HoldShort    (10)-2-24-19-200.2,6064
 
21Jan/812   67.63  68.37  69.53(0.28 70.28(0.06 70.4(0.0970.312.1    691(-14)50[12][10][-4]51-153CR-0.1HoldShort    (11)4-5-8-100.7,8364
22Jan/811   67.63  68.37  69.34(0.29 70.24(0.12 70.34(0.0770.42.2    6105(-9.7)50[12][10][-5]61-128CR0HoldShort    (12)3-13-1-40.8,9164
23Jan/810   67.63  68.37  69.14(0.31 70.16(0.14 70.29(0.170.632.4    6115(-6.2)50[13][12][1]72-73UT0.2OpenLong    (13)4-21141,9764
24Jan/89   67.63  68.37  68.93(0.31 70.06(0.09 70.22(0.1370.662.4    6121(-2.5)50[13][12][15]74-35UT0.3OpenLong?    (13)537-1201.1,9664
25Jan/715   67.44  68.07  68.72(0.24 70(0.06 70.13(-0.0370.032.3    6123(-17.8)50[10][4][-1]64-63CR-0.1HoldShort?    (11)-12-6-100.8,9467
 
26Jan/714   67.44  68.07  68.56(0.24 69.96(0.14 70.15(0.0269.992.3    6141(-1)50[10][8][-6]70-31CR-0.1HoldShort    (10)1-11-5-200.9,9767
27Jan/713   67.44  68.07  68.39(0.24 69.86(0.21 70.14(0.1770.172.5    6142(1.9)50[10][16][-3]7758CR0OpenShort    (11)7-4-2-111.1,9967
28Jan/712   67.44  68.07  68.23(0.24 69.71(0.32 70.02(0.1670.252.5    6140(4.7)50[10][18][-1]8393CR0.1OpenShort    (11)710-141.3,10067
29Jan/711   67.44  68.07  68.07(0.26 69.48(0.5 69.91(0.0670.232.5    6136(5.6)50[11][17][-0]8469UT0.2OpenLong    (10)360-201.4,9967
30Jan/710   67.44  68.07  67.9(0.24 69.13(0.49 69.87(0.1570.132.4    6130(7.5)50[10][21][3]83121UT0.2OpenLong    (10)613-3-61.5,9567
 
31Jan/79   67.44  68.07  67.74(0.19 68.79(0.52 69.77(0.2769.912.2    6123(8.4)50[8][26][6]82195UT0.1OpenLong?    (9)1119-9111.6,9267
32Jan/615   67.21  67.77  67.61(0.14 68.44(0.47 69.58(0.2569.592.5    5114(-10.4)50[6][23][-2]83211CR0OpenShort?    (7)10-4-9141.6,9366
33Jan/614   67.21  67.77  67.52(0.1 68.12(0.49 69.4(0.4969.672.6    5125(9.2)45[4][33][-3]92345CR0.2OpenShort    (7)20-21-3201.8,9766
34Jan/613   67.21  67.77  67.45(0.13 67.79(0.52 69.06(0.9770.033    5115(15.6)50[5][53][19]110496UT0.9HoldLong    (5)402313202.4,10066
35Jan/612   67.21  67.77  67.37(0.11 67.44(0.43 68.4(0.8769.632.5    5100(13.1)50[5][47][29]110451UT1.3HoldLong    (4)363830202.4,10066
 
36Jan/611   67.21  67.77  67.3(0.06 67.15(0.33 67.81(0.7768.981.9    587(6.3)50[3][41][23]100383UT1.4HoldLong    (2)321651202,10066
37Jan/610   67.21  67.77  67.26(0.02 66.93(0.28 67.29(0.6868.711.6    580(3.2)50[1][36][32]70372UT1.9OpenLong    (1)284445201.9,7266
38Jan/69   67.21  67.77  67.24(-0.03 66.74(0.14 66.83(0.4867.970.8    577(-2.2)45[-1][24][39]19262UR1.6SmallShort?    (-1)207734201,4466
39Jan/515   67.02  67.51  67.26(-0.13 66.65(-0.02 66.51(0.0566.7-0.4    279(-11.2)10[-5][-0][3]-5463UR0.3SmallShort?    (-5)2-01015-0.7,1462
40Jan/514   67.02  67.51  67.35(-0.11 66.66(-0.04 66.48(-0.0166.71-0.4    291(-1.5)20[-5][-3][9]-6411RG0.3Wait    (-5)-020912-0.8,662
 
41Jan/513   67.02  67.51  67.43(-0.14 66.69(-0.15 66.49(-0.1166.38-0.7    292(1.7)-5[-6][-10][-1]-82-42RG-0.1Wait    (-6)-5-24-8-1.3,162
42Jan/512   67.02  67.51  67.52(-0.15 66.79(-0.18 66.57(-0.1266.41-0.7    290(2.7)-10[-6][-11][1]-84-34DP-0.2OpenShort    (-6)-522-2-1.4,162
43Jan/511   67.02  67.51  67.62(-0.16 66.91(-0.3 66.65(-0.266.38-0.7    288(4.3)-20[-7][-17][-2]-90-67DT-0.4OpenShort    (-7)-8-9012-1.6,062
44Jan/510   67.02  67.51  67.73(-0.13 67.11(-0.27 66.78(-0.166.52-0.6    283(5.3)-15[-5][-12][-5]-93-72DT-0.4OpenShort    (-6)-4-150-3-1.7,062
45Jan/59   67.02  67.51  67.82(-0.11 67.29(-0.23 66.84(-0.0766.76-0.3    278(4.3)0[-5][-9][-1]-90-64RG-0.1Wait?    (-5)-301-14-1.6,062
 
46Jan/415   67.01  67.61  67.89(-0.14 67.44(-0.23 66.89(-0.1966.76-0.3    374(7.2)-5[-6][-14][-2]-90-74RG-0.2Wait?    (-5)-8-59-20-1.8,557
47Jan/414   67.01  67.61  67.98(-0.1 67.6(-0.22 67.01(-0.2566.84-0.2    367(6.8)-10[-4][-16][-5]-93-131DT-0.3OpenShort    (-5)-11-1212-20-1.9,557
48Jan/413   67.01  67.61  68.05(-0.09 67.75(-0.18 67.17(-0.4167.040    360(5.9)-5[-4][-22][-3]-93-162RG-0.2Wait    (-4)-1713-31-20-1.9,557
49Jan/412   67.01  67.61  68.11(-0.1 67.88(-0.22 67.44(-0.4566.82-0.2    354(11.5)-35[-4][-25][-15]-118-202DT-1.3HoldShort    (-5)-19-10-39-20-2.7,057
50Jan/411   67.01  67.61  68.18(-0.09 68.03(-0.19 67.74(-0.3866.98-0    342(13.2)-30[-4][-21][-21]-130-185DT-2HoldShort    (-4)-16-25-43-20-3.2,057
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA