CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 13, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.0900 One month high (close): $14.2100

CGEN Daily Change: 4.26% Daily StdDev 3.54% CGEN EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $13.35(4.26%)

Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.74%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 13, 2021
1	Jan/13	12	12.92	12.85	12.93(0.14)	13.03(0.79)	13.33(1.52)	13.66	1.4	1	74(2.3)	50	[4]	[57]	[24]	98	804	UT	0.8	OpenLong	(2)	43	6	29	20	1.9,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.03(hourly_sma_10 -4.61%) 12.93(hourly_sma_20 -5.34%) 12.92(daily_ema_20 -5.42%) 12.85(daily_ema_10 -5.93%) Resistance Levels:

2	Jan/13	11	12.92	12.85	12.91(0.03)	12.93(0.77)	13.13(1.43)	13.63	1.3	1	72(-0.5)	35	[1]	[53]	[35]	98	898	UT	1.3	HoldLong	(2)	40	37	38	20	1.9,100	43
3	Jan/13	10	12.92	12.85	12.91(-0.05)	12.83(0.65)	12.95(1.17)	13.45	1	1	73(-8.8)	20	[-1]	[44]	[45]	61	773	UR	1.3	SmallShort	(0)	33	67	36	20	1.4,76	43
4	Jan/13	9	12.92	12.85	12.92(-0.3)	12.75(0.31)	12.8(0.52)	13.13	0.4	1	81(-7.2)	0	[-9]	[19]	[38]	11	604	UR	0.8	SmallShort?	(-6)	15	77	18	20	0.5,48	43
5	Jan/12	15	12.89	12.75	12.96(-0.4)	12.71(0.06)	12.73(0.01)	12.77	-0.2	-2	89(-0.3)	-30	[-11]	[-2]	[13]	-17	265	DP	0.1	OpenShort?	(-13)	0	20	10	20	-0.4,43	45

6	Jan/12	14	12.89	12.75	13.01(-0.26)	12.7(0.14)	12.73(0.04)	12.68	-0.4	-2	89(1)	-35	[-7]	[1]	[-7]	-48	30	RG	-0.1	Wait	(-13)	1	-4	-1	-20	-0.7,20	45
7	Jan/12	13	12.89	12.75	13.04(-0.23)	12.68(-0.03)	12.72(0.03)	12.7	-0.4	-2	88(1.1)	-15	[-7]	[-1]	[2]	-44	-16	DP	-0	OpenShort	(-6)	1	-4	3	20	-0.7,24	45
8	Jan/12	12	12.89	12.75	13.07(-0.18)	12.68(0.1)	12.72(0.2)	12.72	-0.3	-2	87(0.8)	-20	[-5]	[6]	[-7]	-47	-33	RG	0	Wait	(-6)	6	-17	7	-20	-0.8,23	45
9	Jan/12	11	12.89	12.75	13.09(-0.23)	12.67(-0.6)	12.69(0.01)	12.8	-0.2	-2	86(0.1)	-5	[-7]	[-10]	[21]	-45	20	RG	0.2	Wait	(-4)	0	11	7	20	-0.6,20	45
10	Jan/12	10	12.89	12.75	13.12(-0.26)	12.75(-0.59)	12.69(0.11)	12.75	-0.3	-2	86(1)	0	[-7]	[-7]	[17]	-54	19	RG	0.1	Wait	(-6)	3	20	6	20	-0.8,16	45

11	Jan/12	9	12.89	12.75	13.15(-0.3)	12.83(-0.51)	12.68(0.32)	12.66	-0.4	-2	85(2.5)	-25	[-9]	[-0]	[3]	-67	23	UR	-0	SmallShort?	(-8)	9	0	-1	20	-1.1,11	45
12	Jan/11	15	12.88	12.77	13.19(-0.14)	12.9(-0.62)	12.64(-0.09)	12.66	-0.4	-2	82(-0.5)	-10	[-4]	[-13]	[6]	-66	-276	DP	0	OpenShort?	(-8)	-3	11	2	20	-1.2,14	51
13	Jan/11	14	12.88	12.77	13.21(0.01)	12.98(-0.8)	12.65(0.07)	12.61	-0.5	-2	83(1.1)	-15	[0]	[-10]	[-13]	-71	-443	DR	-0.1	OpenShort	(-4)	2	-34	8	-20	-1.4,14	51
14	Jan/11	13	12.88	12.77	13.21(0.03)	13.09(-0.88)	12.64(-1.29)	12.77	-0.2	-2	82(1.8)	-10	[1]	[-50]	[8]	-64	-698	RG	0.3	Wait	(2)	-37	17	-2	20	-1,11	51
15	Jan/11	12	12.88	12.77	13.21(-0.13)	13.21(-0.84)	12.8(-1.36)	12.69	-0.4	-2	80(2.9)	-35	[-4]	[-52]	[8]	-72	-608	DP	-0.3	OpenShort	(0)	-39	48	-7	-20	-1.2,8	51

16	Jan/11	11	12.88	12.77	13.23(-0.22)	13.32(-0.64)	12.98(-1.32)	12.47	-0.8	-2	77(5.6)	-50	[-6]	[-49]	[-52]	-94	-683	DT	-1.2	OpenShort	(-8)	-38	-54	-42	-20	-1.9,4	51
17	Jan/11	10	12.88	12.77	13.26(-0.08)	13.41(-0.34)	13.15(-1.19)	12.72	-0.3	-2	72(-0.3)	-50	[-2]	[-40]	[-14]	-57	-636	DT	-1.1	OpenShort	(-4)	-34	35	-30	-20	-1.4,28	51
18	Jan/11	9	12.88	12.77	13.27(-0.05)	13.46(-0.43)	13.31(-1.62)	12.56	-0.6	-2	72(-0.4)	-45	[-1]	[-53]	[-104]	-51	-911	DT	-2	OpenShort?	(-4)	-46	-208	-26	-20	-1.9,47	51
19	Jan/8	15	12.88	12.82	13.28(0.42)	13.52(0.2)	13.53(-0.56)	13.59	1.3	1	72(-2.5)	30	[12]	[-10]	[3]	31	-352	RG	0.2	Wait?	(10)	-16	10	-7	15	0.8,61	60
20	Jan/8	14	12.88	12.82	13.22(0.31)	13.49(0.06)	13.61(-0.42)	13.54	1.2	1	75(-3)	40	[9]	[-9]	[11]	33	-193	RG	-0.2	Wait	(10)	-12	37	-14	7	0.8,63	60

21	Jan/8	13	12.88	12.82	13.18(0.32)	13.48(-0.03)	13.67(0.09)	13.36	0.9	1	78(-2.6)	10	[9]	[5]	[-20]	26	-173	CR	-0.8	HoldShort	(8)	3	-29	-25	-20	0.4,66	60
22	Jan/8	12	12.88	12.82	13.14(0.36)	13.48(0.32)	13.66(0.42)	13.5	1.2	1	80(-1.2)	25	[10]	[20]	[-17]	51	1	CR	-0.4	HoldShort	(10)	12	-32	-16	-20	0.8,81	60
23	Jan/8	11	12.88	12.82	13.09(0.4)	13.44(0.81)	13.6(0.69)	13.66	1.5	1	82(1.8)	25	[12]	[35]	[-23]	75	203	CR	0.1	HoldShort	(13)	20	-61	4	-20	1.3,92	60
24	Jan/8	10	12.88	12.82	13.04(0.56)	13.33(0.93)	13.51(0.98)	13.97	2.1	1	80(9.4)	50	[16]	[46]	[21]	101	379	UT	1.1	HoldLong	(15)	28	24	15	20	2.2,96	60
25	Jan/8	9	12.88	12.82	12.97(0.5)	13.21(0.59)	13.38(0.63)	13.85	1.8	1	70(10.4)	50	[14]	[31]	[54]	98	320	UT	1.3	OpenLong?	(15)	18	112	11	20	2.4,88	60

26	Jan/7	15	12.84	12.82	12.91(0.28)	13.13(0.13)	13.3(-0.08)	13.31	0.9	1	60(1.1)	45	[8]	[1]	[13]	62	-7	UT	0	OpenLong?	(9)	-2	19	-10	20	1.3,79	60
27	Jan/7	14	12.84	12.82	12.87(0.17)	13.11(0.19)	13.31(0.29)	13.22	0.7	1	59(1.6)	15	[5]	[12]	[-2]	57	168	CR	-0.3	HoldShort	(4)	8	8	-16	-20	1.1,79	60
28	Jan/7	13	12.84	12.82	12.85(0.21)	13.09(0.41)	13.27(0.85)	13.18	0.7	1	57(1.7)	20	[6]	[31]	[-12]	65	260	CR	-0.3	HoldShort	(6)	25	-31	-7	-7	1.1,87	60
29	Jan/7	12	12.84	12.82	12.82(0.23)	13.04(0.65)	13.16(0.96)	13.33	0.9	1	56(4.2)	45	[7]	[38]	[-2]	91	411	CR	0.6	OpenShort	(6)	28	-20	18	20	1.8,96	60
30	Jan/7	11	12.84	12.82	12.79(0.31)	12.96(0.64)	13.03(0.47)	13.43	1.1	1	51(8)	50	[9]	[24]	[18]	105	300	UT	1.5	HoldLong	(9)	14	8	41	20	2.4,95	60

31	Jan/7	10	12.84	12.82	12.75(0.26)	12.88(0.69)	12.97(0.41)	13.39	1.1	1	43(9.8)	50	[8]	[23]	[41]	86	333	UT	1.9	OpenLong	(9)	12	76	19	20	2.8,66	60
32	Jan/7	9	12.84	12.82	12.72(0.15)	12.79(0.33)	12.92(0.17)	13.03	0.4	1	34(2.5)	50	[4]	[10]	[30]	38	127	UT	0.6	OpenLong?	(4)	5	91	-19	20	1.8,43	60
33	Jan/6	15	12.78	12.89	12.72(0)	12.75(0.06)	12.9(-0.11)	12.61	-0.3	0	31(-9.8)	-20	[0]	[-4]	[-17]	-18	-99	DR	-1.8	OpenShort?	(-2)	-3	-24	-37	-20	-0.6,47	48
34	Jan/6	14	12.78	12.89	12.7(0.27)	12.74(0.1)	12.91(0.25)	12.72	-0.1	0	41(-6.4)	-5	[8]	[9]	[-33]	29	-202	CR	-0.9	HoldShort	(2)	7	-80	-7	-20	0.1,76	48
35	Jan/6	13	12.78	12.89	12.67(0.43)	12.73(0.41)	12.88(0.75)	13.1	0.6	0	47(-4.3)	50	[13]	[29]	[12]	94	85	UT	0.9	HoldLong	(13)	22	-4	21	20	1.8,99	48

36	Jan/6	12	12.78	12.89	12.62(0.52)	12.68(0.35)	12.78(0.9)	13.12	0.7	0	52(1.2)	50	[15]	[34]	[30]	94	83	UT	1.3	OpenLong	(11)	26	38	28	20	1.9,96	48
37	Jan/6	11	12.78	12.89	12.56(0.39)	12.64(0.22)	12.67(0.58)	12.94	0.3	0	50(2)	50	[11]	[21]	[31]	51	38	UT	1	OpenLong	(11)	17	52	5	20	1.5,63	48
38	Jan/6	10	12.78	12.89	12.51(0.17)	12.61(0.01)	12.6(0.24)	12.7	-0.2	0	48(-1.2)	50	[5]	[7]	[16]	30	30	UT	0.4	OpenLong	(9)	7	37	-1	20	0.8,60	48
39	Jan/6	9	12.78	12.89	12.49(0.16)	12.61(-0.12)	12.57(-0.06)	12.53	-0.5	0	50(-1.1)	5	[5]	[-4]	[-10]	9	-156	DR	-0.2	OpenShort?	(2)	-2	-22	-10	-16	0.2,54	48
40	Jan/5	15	12.78	12.99	12.47(-0.04)	12.63(0.04)	12.58(0.08)	12.63	-0.3	3	51(-1)	10	[-1]	[2]	[7]	36	195	UR	0.2	SmallShort?	(7)	2	22	-0	0	0.6,71	49

41	Jan/5	14	12.78	12.99	12.47(-0.2)	12.62(-0.17)	12.57(-0.27)	12.53	-0.5	3	52(-3.6)	-40	[-6]	[-12]	[-9]	34	188	DT	-0.1	OpenShort	(-2)	-8	-13	-2	-20	0.2,79	49
42	Jan/5	13	12.78	12.99	12.49(-0.2)	12.64(-0.12)	12.6(-0.21)	12.59	-0.4	3	55(-6.1)	-15	[-6]	[-9]	[5]	39	237	DP	-0	OpenShort	(-4)	-6	7	0	20	0.3,81	49
43	Jan/5	12	12.78	12.99	12.51(-0.29)	12.65(-0.06)	12.63(-0.15)	12.56	-0.4	3	61(-2.3)	-50	[-9]	[-8]	[-8]	37	309	DT	-0.2	OpenShort	(-4)	-4	-2	-1	-20	0.2,82	49
44	Jan/5	11	12.78	12.99	12.55(-0.14)	12.66(0.44)	12.65(-0.18)	12.57	-0.4	3	64(-2.3)	-20	[-4]	[0]	[-9]	41	122	DT	-0.2	OpenShort	(-9)	-5	-7	2	-20	0.1,88	49
45	Jan/5	10	12.78	12.99	12.57(-0.14)	12.6(0.37)	12.67(-0.07)	12.6	-0.3	3	66(-2.9)	-25	[-4]	[2]	[-13]	39	151	RG	-0.2	Wait	(-4)	-2	-22	7	-20	0.1,86	49

46	Jan/5	9	12.78	12.99	12.59(-0.13)	12.55(0.6)	12.67(-0)	12.7	-0.1	3	69(-1.5)	-20	[-4]	[8]	[-5]	40	228	RG	0.1	Wait?	(-2)	0	-2	7	-20	0.3,82	49
47	Jan/4	15	12.79	13.01	12.61(-0.08)	12.48(0.57)	12.68(-0.02)	12.71	-0.1	4	70(-0.5)	10	[-2]	[8]	[5]	34	160	UR	0.1	SmallShort?	(-4)	-1	9	7	8	0.3,76	54
48	Jan/4	14	12.79	13.01	12.62(0.11)	12.41(0.34)	12.68(0.11)	12.67	-0.2	4	71(-0.6)	50	[3]	[9]	[6]	17	-44	UT	-0	OpenLong	(-4)	3	-4	6	20	0.1,64	54
49	Jan/4	13	12.79	13.01	12.61(0.16)	12.37(0.45)	12.67(1.07)	12.69	-0.2	4	71(-0.3)	50	[5]	[39]	[13]	18	173	UT	0.1	OpenLong	(4)	31	13	6	20	0.2,63	54
50	Jan/4	12	12.79	13.01	12.59(0.1)	12.31(-0.12)	12.54(0.9)	12.63	-0.3	4	72(-0.5)	50	[3]	[25]	[12]	13	157	UT	0.2	OpenLong	(2)	26	-17	4	20	0.1,60	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI