|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 13, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $21.0550 One month high (close): $26.3800
SONO Daily Change: -0.34% Daily StdDev 4.68% SONO EMA_5_Trend: 1.63% 10Minute StdDev: $0.5723
Latest Price : $26.29(-0.34%) | Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.6) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2
| | Wed. Jan. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 9 | 24.29 | 24.64 | 25.25(0.3) | 25.9(0.48) | 26.18(0.34) | 26.35 | 2 | | 8 | 73(3.8) | 50 | [6] | [17] | [4] | 88 | 220 | UT | 0.2 | OpenLong? | | (8) | 7 | 6 | -2 | 20 | 1.5,100 | 55 | Sample size 50 Avg positive next hour return: 1.01%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.9(hourly_sma_10 -1.71%) 25.25(hourly_sma_20 -4.17%) 24.64(daily_ema_10 -6.49%) 24.29(daily_ema_20 -7.82%)
Resistance Levels:
|
| | | 2 | Jan/12 | 15 | 24.03 | 24.31 | 25.17(0.26) | 25.78(0.46) | 26.09(0.34) | 26.28 | 2.3 | | 7 | 69(1.1) | 50 | [6] | [16] | [5] | 90 | 258 | UT | 0.3 | OpenLong? | | (6) | 7 | 6 | -1 | 20 | 1.6,100 | 59 | | 3 | Jan/12 | 14 | 24.03 | 24.31 | 25.1(0.25) | 25.66(0.5) | 26(0.34) | 26.21 | 2.3 | | 7 | 68(5.3) | 50 | [5] | [17] | [4] | 93 | 273 | UT | 0.3 | OpenLong | | (6) | 7 | 6 | -2 | 20 | 1.7,100 | 59 | | 4 | Jan/12 | 13 | 24.03 | 24.31 | 25.04(0.27) | 25.53(0.49) | 25.91(0.55) | 26.13 | 2.2 | | 7 | 63(5.7) | 50 | [6] | [21] | [11] | 95 | 306 | UT | 0.4 | OpenLong | | (6) | 12 | 18 | -3 | 20 | 1.8,100 | 59 | | 5 | Jan/12 | 12 | 24.03 | 24.31 | 24.97(0.2) | 25.4(0.58) | 25.77(0.58) | 25.91 | 2 | | 7 | 57(4.5) | 50 | [4] | [22] | [-0] | 93 | 327 | UT | 0.3 | OpenLong | | (5) | 12 | -2 | -6 | 15 | 1.7,100 | 59 | | | | |
| 6 | Jan/12 | 11 | 24.03 | 24.31 | 24.92(0.23) | 25.25(0.59) | 25.62(0.64) | 25.93 | 2 | | 7 | 53(5.9) | 50 | [5] | [24] | [6] | 100 | 338 | UT | 0.6 | HoldLong | | (4) | 14 | 9 | 0 | 20 | 2,100 | 59 | | 7 | Jan/12 | 10 | 24.03 | 24.31 | 24.86(0.19) | 25.1(0.62) | 25.46(0.55) | 25.82 | 1.9 | | 7 | 47(5.9) | 50 | [4] | [22] | [9] | 103 | 337 | UT | 0.8 | HoldLong | | (5) | 12 | 5 | 5 | 20 | 2.1,100 | 59 | | 8 | Jan/12 | 9 | 24.03 | 24.31 | 24.81(0.22) | 24.94(0.64) | 25.32(0.67) | 25.76 | 1.8 | | 7 | 41(6.7) | 50 | [5] | [25] | [18] | 110 | 322 | UT | 1.1 | HoldLong? | | (4) | 14 | 28 | 8 | 20 | 2.4,100 | 59 | | 9 | Jan/11 | 15 | 23.75 | 24.01 | 24.76(0.18) | 24.78(0.42) | 25.15(0.43) | 25.42 | 1.6 | | 5 | 34(6.1) | 50 | [4] | [16] | [14] | 99 | 198 | UT | 0.8 | OpenLong? | | (3) | 9 | 20 | 2 | 20 | 2,99 | 58 | | 10 | Jan/11 | 14 | 23.75 | 24.01 | 24.71(0.18) | 24.68(0.31) | 25.04(0.62) | 25.18 | 1.4 | | 5 | 28(0.1) | 50 | [4] | [19] | [9] | 89 | 166 | UT | 0.5 | HoldLong | | (3) | 13 | 6 | 9 | 20 | 1.6,99 | 58 | | | | |
| 11 | Jan/11 | 13 | 23.75 | 24.01 | 24.67(0.19) | 24.6(0.11) | 24.89(0.59) | 25.11 | 1.3 | | 5 | 28(0.6) | 50 | [4] | [16] | [11] | 87 | 137 | UT | 0.8 | HoldLong | | (4) | 13 | -3 | 17 | 20 | 1.5,99 | 58 | | 12 | Jan/11 | 12 | 23.75 | 24.01 | 24.62(0.13) | 24.57(0.1) | 24.74(0.7) | 25.14 | 1.3 | | 5 | 27(2.1) | 50 | [3] | [18] | [23] | 94 | 253 | UT | 1.4 | OpenLong | | (3) | 15 | 18 | 43 | 20 | 1.8,99 | 58 | | 13 | Jan/11 | 11 | 23.75 | 24.01 | 24.59(0.1) | 24.55(0.03) | 24.57(0.65) | 24.92 | 1.1 | | 5 | 25(0.9) | 50 | [2] | [16] | [17] | 61 | 197 | UT | 1.3 | OpenLong | | (3) | 14 | 4 | 34 | 20 | 1.3,78 | 58 | | 14 | Jan/11 | 10 | 23.75 | 24.01 | 24.56(0.14) | 24.55(0) | 24.41(0.41) | 24.87 | 1.1 | | 5 | 24(-1.1) | 50 | [3] | [11] | [26] | 36 | 91 | UT | 1.8 | OpenLong | | (2) | 9 | 40 | 30 | 20 | 1.2,56 | 58 | | 15 | Jan/11 | 9 | 23.75 | 24.01 | 24.52(0.07) | 24.54(-0.18) | 24.31(-0.04) | 24.4 | 0.6 | | 5 | 25(-2.4) | 35 | [2] | [-1] | [-1] | -34 | -131 | DR | 0.3 | OpenShort? | | (2) | -1 | 0 | 6 | -20 | -0.5,29 | 58 | | | | |
| 16 | Jan/8 | 15 | 23.55 | 23.88 | 24.5(0.08) | 24.58(-0.19) | 24.32(-0.33) | 24.4 | 0.7 | | 4 | 28(1) | 25 | [2] | [-8] | [1] | -41 | -208 | RG | 0.3 | Wait? | | (2) | -7 | 12 | -12 | -17 | -0.3,17 | 56 | | 17 | Jan/8 | 14 | 23.55 | 23.88 | 24.48(0.06) | 24.63(-0.21) | 24.4(-0.51) | 24.26 | 0.6 | | 4 | 27(-1.4) | 20 | [1] | [-13] | [-5] | -55 | -282 | DR | -0.4 | OpenShort | | (2) | -11 | 10 | -28 | -20 | -0.7,13 | 56 | | 18 | Jan/8 | 13 | 23.55 | 23.88 | 24.47(0.05) | 24.68(-0.2) | 24.52(-0.62) | 24.14 | 0.5 | | 4 | 28(-0.8) | -10 | [1] | [-15] | [-22] | -52 | -341 | DR | -1.2 | OpenShort | | (1) | -13 | -19 | -41 | -20 | -1,23 | 56 | | 19 | Jan/8 | 12 | 23.55 | 23.88 | 24.46(0.11) | 24.73(-0.09) | 24.67(-0.4) | 24.36 | 0.7 | | 4 | 29(-2.2) | 5 | [2] | [-9] | [-14] | -5 | -251 | DR | -0.9 | OpenShort | | (2) | -9 | -8 | -29 | -20 | -0.3,53 | 56 | | 20 | Jan/8 | 11 | 23.55 | 23.88 | 24.43(0.11) | 24.75(0.08) | 24.77(-0.31) | 24.45 | 0.8 | | 4 | 31(-1.8) | -5 | [2] | [-5] | [-22] | 28 | -182 | DR | -0.9 | OpenShort | | (3) | -7 | -29 | -20 | -20 | 0.1,75 | 56 | | | | |
| 21 | Jan/8 | 10 | 23.55 | 23.88 | 24.4(0.2) | 24.73(0.22) | 24.85(-0.01) | 24.8 | 1.1 | | 4 | 33(-1.1) | 25 | [4] | [3] | [-5] | 71 | -51 | CR | -0.1 | HoldShort | | (4) | -0 | -7 | -5 | -20 | 1,96 | 56 | | 22 | Jan/8 | 9 | 23.55 | 23.88 | 24.35(0.25) | 24.68(0.21) | 24.85(0.04) | 24.88 | 1.1 | | 4 | 34(-0.6) | 45 | [5] | [5] | [1] | 82 | -24 | UT | 0.1 | HoldLong? | | (5) | 1 | 0 | -3 | 20 | 1.3,99 | 56 | | 23 | Jan/7 | 15 | 23.39 | 23.91 | 24.29(0.23) | 24.63(0.18) | 24.84(0.23) | 24.88 | 1.2 | | 6 | 35(2.8) | 50 | [5] | [8] | [2] | 87 | 63 | UT | 0.1 | OpenLong? | | (5) | 5 | 4 | -2 | 16 | 1.5,99 | 67 | | 24 | Jan/7 | 14 | 23.39 | 23.91 | 24.23(0.33) | 24.59(0.33) | 24.78(0.17) | 24.83 | 1.2 | | 6 | 32(-2.9) | 50 | [7] | [9] | [-1] | 87 | -42 | CR | 0.1 | OpenShort | | (5) | 4 | -2 | -4 | 8 | 1.5,99 | 67 | | 25 | Jan/7 | 13 | 23.39 | 23.91 | 24.15(0.33) | 24.51(0.36) | 24.74(0.53) | 24.85 | 1.2 | | 6 | 35(-1) | 50 | [7] | [17] | [2] | 90 | 89 | UT | 0.3 | HoldLong | | (8) | 11 | 3 | 3 | 12 | 1.6,100 | 67 | | | | |
| 26 | Jan/7 | 12 | 23.39 | 23.91 | 24.07(0.31) | 24.42(0.35) | 24.61(0.45) | 24.82 | 1.1 | | 6 | 36(0.6) | 50 | [7] | [15] | [4] | 93 | 109 | UT | 0.5 | HoldLong | | (7) | 10 | 0 | 4 | 20 | 1.7,100 | 67 | | 27 | Jan/7 | 11 | 23.39 | 23.91 | 24(0.41) | 24.33(0.33) | 24.5(0.34) | 24.82 | 1.1 | | 6 | 35(-1) | 50 | [9] | [13] | [15] | 98 | 10 | UT | 0.7 | HoldLong | | (7) | 7 | 19 | 13 | 20 | 1.9,100 | 67 | | 28 | Jan/7 | 10 | 23.39 | 23.91 | 23.9(0.29) | 24.25(0.26) | 24.42(0.13) | 24.6 | 1 | | 6 | 36(0.1) | 50 | [6] | [8] | [4] | 81 | 26 | UT | 0.4 | HoldLong | | (7) | 3 | -1 | 1 | 20 | 1.5,93 | 67 | | 29 | Jan/7 | 9 | 23.39 | 23.91 | 23.83(0.26) | 24.19(0.33) | 24.39(0.45) | 24.61 | 1 | | 6 | 36(2.1) | 50 | [6] | [15] | [14] | 81 | 182 | UT | 0.5 | OpenLong? | | (7) | 10 | 34 | -4 | 20 | 1.7,88 | 67 | | 30 | Jan/6 | 15 | 23.24 | 23.92 | 23.77(0.22) | 24.11(0.14) | 24.28(0.19) | 24.21 | 0.7 | | 6 | 34(1.6) | 45 | [5] | [7] | [-3] | 58 | 13 | CR | -0.2 | HoldShort? | | (4) | 4 | -4 | -16 | 12 | 1,83 | 64 | | | | |
| 31 | Jan/6 | 14 | 23.24 | 23.92 | 23.72(0.17) | 24.08(0.22) | 24.23(0.24) | 24.26 | 0.8 | | 6 | 32(1.2) | 35 | [4] | [9] | [-5] | 77 | 120 | CR | 0.1 | OpenShort | | (4) | 5 | -13 | -2 | 0 | 1.3,94 | 64 | | 32 | Jan/6 | 13 | 23.24 | 23.92 | 23.68(0.16) | 24.03(0.33) | 24.17(0.37) | 24.41 | 0.9 | | 6 | 31(2.7) | 40 | [3] | [12] | [4] | 94 | 243 | UT | 0.6 | OpenLong | | (4) | 8 | -4 | 5 | 20 | 1.8,99 | 64 | | 33 | Jan/6 | 12 | 23.24 | 23.92 | 23.64(0.12) | 23.95(0.29) | 24.08(0.39) | 24.46 | 0.9 | | 6 | 29(3.4) | 50 | [3] | [12] | [19] | 105 | 331 | UT | 1 | HoldLong | | (4) | 8 | 34 | 9 | 20 | 2.2,100 | 64 | | 34 | Jan/6 | 11 | 23.24 | 23.92 | 23.61(0.07) | 23.88(0.37) | 23.99(0.2) | 24.07 | 0.6 | | 6 | 25(1.2) | 35 | [2] | [9] | [2] | 84 | 166 | UT | 0.2 | OpenLong | | (1) | 4 | 8 | 0 | -8 | 1.4,99 | 64 | | 35 | Jan/6 | 10 | 23.24 | 23.92 | 23.59(0.05) | 23.79(0.3) | 23.94(0.1) | 23.98 | 0.6 | | 6 | 24(0.9) | 25 | [1] | [6] | [-1] | 78 | 141 | CR | 0.1 | OpenShort | | (2) | 2 | 4 | -4 | -17 | 1.2,98 | 64 | | | | |
| 36 | Jan/6 | 9 | 23.24 | 23.92 | 23.58(0.06) | 23.72(0.27) | 23.92(0.16) | 23.94 | 0.5 | | 6 | 23(0.8) | 30 | [1] | [7] | [-1] | 78 | 126 | CR | 0.1 | OpenShort? | | (1) | 3 | -3 | -0 | 4 | 1.2,98 | 64 | | 37 | Jan/5 | 15 | 23.11 | 23.96 | 23.57(0.14) | 23.66(0.44) | 23.88(0.25) | 23.97 | 0.6 | | 6 | 22(1.1) | 40 | [3] | [11] | [-0] | 84 | 89 | UT | 0.3 | OpenLong? | | (2) | 5 | -1 | 2 | -4 | 1.4,99 | 72 | | 38 | Jan/5 | 14 | 23.11 | 23.96 | 23.54(0.14) | 23.56(0.37) | 23.82(0.19) | 23.98 | 0.7 | | 6 | 21(1.3) | 50 | [3] | [9] | [10] | 90 | 99 | UT | 0.6 | OpenLong | | (3) | 4 | 12 | 7 | 20 | 1.6,100 | 72 | | 39 | Jan/5 | 13 | 23.11 | 23.96 | 23.51(0.13) | 23.47(0.2) | 23.77(0.54) | 23.84 | 0.5 | | 6 | 20(0.6) | 50 | [3] | [14] | [7] | 79 | 145 | UT | 0.3 | HoldLong | | (2) | 11 | -1 | 13 | 20 | 1.3,96 | 72 | | 40 | Jan/5 | 12 | 23.11 | 23.96 | 23.48(0.12) | 23.42(0.25) | 23.64(0.51) | 23.85 | 0.6 | | 6 | 19(0.9) | 50 | [3] | [14] | [11] | 78 | 170 | UT | 0.8 | HoldLong | | (3) | 11 | 8 | 14 | 20 | 1.5,90 | 72 | | | | |
| 41 | Jan/5 | 11 | 23.11 | 23.96 | 23.45(0.11) | 23.36(0.11) | 23.52(0.37) | 23.76 | 0.5 | | 6 | 18(0.4) | 50 | [2] | [9] | [16] | 69 | 111 | UT | 1 | OpenLong | | (2) | 8 | 9 | 35 | 20 | 1.3,86 | 72 | | 42 | Jan/5 | 10 | 23.11 | 23.96 | 23.42(0.12) | 23.33(-0.01) | 23.43(0.59) | 23.66 | 0.4 | | 6 | 18(-0.7) | 50 | [3] | [13] | [9] | 39 | 129 | UT | 1 | OpenLong | | (3) | 12 | -8 | 25 | 20 | 1,64 | 72 | | 43 | Jan/5 | 9 | 23.11 | 23.96 | 23.39(0.13) | 23.33(-0.06) | 23.29(0.51) | 23.75 | 0.5 | | 6 | 19(0.6) | 50 | [3] | [11] | [30] | 36 | 145 | UT | 1.9 | OpenLong? | | (4) | 11 | 50 | 22 | 20 | 1.5,48 | 72 | | 44 | Jan/4 | 15 | 23.06 | 23.99 | 23.36(0.03) | 23.34(-0.24) | 23.17(-0.15) | 23.19 | 0.1 | | 5 | 18(-0.2) | 25 | [1] | [-6] | [0] | -36 | -137 | RG | 0.1 | Wait? | | (0) | -3 | -5 | 10 | 4 | -0.7,32 | 71 | | 45 | Jan/4 | 14 | 23.06 | 23.99 | 23.35(0.03) | 23.4(-0.16) | 23.2(-0.02) | 23.24 | 0.1 | | 5 | 18(-0.7) | 25 | [1] | [-2] | [-2] | -36 | -83 | DR | 0.2 | OpenShort | | (1) | -0 | -8 | 3 | 4 | -0.4,24 | 71 | | | | |
| 46 | Jan/4 | 13 | 23.06 | 23.99 | 23.34(0.05) | 23.44(-0.15) | 23.2(-0.15) | 23.33 | 0.2 | | 5 | 19(-0.6) | 40 | [1] | [-5] | [8] | -31 | -86 | RG | 0.5 | Wait | | (2) | -3 | 34 | -8 | -17 | -0,19 | 71 | | 47 | Jan/4 | 12 | 23.06 | 23.99 | 23.33(-0.02) | 23.47(-0.2) | 23.23(-0.61) | 22.96 | -0.1 | | 5 | 20(0.6) | -5 | [-0] | [-15] | [-16] | -66 | -294 | RG | -1 | SmallLong | | (-1) | -13 | -17 | -20 | -20 | -1.4,19 | 71 | | 48 | Jan/4 | 11 | 23.06 | 23.99 | 23.34(0.04) | 23.52(-0.09) | 23.37(-0.61) | 23.15 | 0.1 | | 5 | 19(-0.4) | -10 | [1] | [-14] | [-17] | -46 | -272 | DR | -0.9 | OpenShort | | (0) | -13 | -18 | -15 | -20 | -0.7,22 | 71 | | 49 | Jan/4 | 10 | 23.06 | 23.99 | 23.33(0.06) | 23.54(0.02) | 23.51(-0.33) | 23.35 | 0.2 | | 5 | 19(-0.4) | 30 | [1] | [-7] | [-1] | -8 | -134 | DR | -0.6 | OpenShort | | (2) | -7 | 10 | -3 | -20 | 0.1,40 | 71 | | 50 | Jan/4 | 9 | 23.06 | 23.99 | 23.32(0.08) | 23.54(-0) | 23.59(-0.33) | 23.24 | 0.1 | | 5 | 20(-0.9) | 5 | [2] | [-7] | [-16] | -5 | -193 | DR | -1.3 | OpenShort? | | (1) | -7 | -21 | -2 | -20 | -0.3,53 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|