PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 13, 2021

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $5.3200 One month high (close): $7.6000

PBI Daily Change: -4.87% Daily StdDev 5.75% PBI EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $7.23(-4.87%)

Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -5.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 13, 2021
1	Jan/13	11	6.25	6.85	7.12(0.37)	7.33(0.64)	7.48(0.96)	7.58	1.8	16	33(2.9)	50	[6]	[26]	[12]	93	536	UT	0.4	OpenLong	(11)	17	23	-8	20	1.9,95	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.33(hourly_sma_10 -3.3%) 7.12(hourly_sma_20 -6.07%) 6.85(daily_ema_10 -9.63%) 6.25(daily_ema_20 -17.55%) Resistance Levels:

2	Jan/13	10	6.25	6.85	7.09(0.33)	7.28(0.65)	7.41(0.72)	7.49	1.7	16	31(2.4)	50	[6]	[22]	[0]	90	425	UT	0.4	OpenLong	(8)	13	3	-4	0	1.8,95	78
3	Jan/13	9	6.25	6.85	7.07(0.4)	7.23(0.66)	7.36(0.67)	7.48	1.7	16	28(3)	50	[7]	[22]	[7]	97	368	UT	0.6	OpenLong?	(5)	12	-13	2	20	2,97	78
4	Jan/12	15	6.16	6.76	7.04(0.36)	7.18(0.77)	7.31(0.96)	7.53	2	18	25(4.1)	50	[6]	[31]	[32]	117	591	UT	1.2	HoldLong?	(8)	17	55	6	20	2.7,99	84
5	Jan/12	14	6.16	6.76	7.01(0.2)	7.13(0.68)	7.24(0.68)	7.32	1.7	18	21(2.2)	50	[4]	[24]	[13]	101	414	UT	0.5	HoldLong	(6)	12	24	-3	20	2.1,98	84

6	Jan/12	13	6.16	6.76	7(0.29)	7.08(0.49)	7.19(0.45)	7.23	1.5	18	19(0.7)	50	[5]	[19]	[2]	91	169	UT	0.3	HoldLong	(6)	8	0	-7	20	1.7,98	84
7	Jan/12	12	6.16	6.76	6.98(0.31)	7.05(0.74)	7.16(0.72)	7.23	1.5	18	18(1)	50	[5]	[26]	[-3]	99	241	CR	0.6	OpenShort	(3)	13	-5	2	-14	2,99	84
8	Jan/12	11	6.16	6.76	6.96(0.37)	7(0.53)	7.11(0.78)	7.25	1.6	18	17(2.6)	50	[7]	[26]	[19]	110	260	UT	1.2	HoldLong	(8)	14	19	5	20	2.4,100	84
9	Jan/12	10	6.16	6.76	6.93(0.18)	6.96(0.4)	7.05(0.57)	7.18	1.5	18	15(2.3)	50	[3]	[20]	[22]	113	329	UT	1.3	HoldLong	(6)	10	30	17	20	2.5,100	84
10	Jan/12	9	6.16	6.76	6.92(0.11)	6.93(0.29)	7.01(0.53)	7.07	1.3	18	12(0.9)	50	[2]	[18]	[12]	92	241	UT	0.7	HoldLong?	(3)	9	0	15	20	1.8,97	84

11	Jan/11	15	6.06	6.55	6.91(0.05)	6.91(0.09)	6.97(0.52)	7.07	1.6	15	11(-0.3)	50	[1]	[14]	[19]	94	303	UT	1.3	HoldLong?	(3)	9	25	23	20	2,94	82
12	Jan/11	14	6.06	6.55	6.91(0.05)	6.9(-0.01)	6.93(0.61)	6.98	1.5	15	12(-0.3)	50	[1]	[15]	[12]	62	193	UT	0.7	OpenLong	(0)	11	0	30	20	1,87	82
13	Jan/11	13	6.06	6.55	6.91(0.02)	6.9(-0)	6.89(0.27)	6.98	1.5	15	12(-1.6)	50	[0]	[9]	[12]	47	141	UT	1.2	OpenLong	(0)	5	6	27	20	0.9,74	82
14	Jan/11	12	6.06	6.55	6.91(-0.09)	6.9(-0.05)	6.87(0.23)	6.96	1.4	15	14(-1.5)	50	[-2]	[7]	[20]	24	205	UR	1.1	SmallShort	(-3)	4	22	29	20	0.6,59	82
15	Jan/11	11	6.06	6.55	6.92(-0.11)	6.9(-0.15)	6.85(0.04)	6.88	1.3	15	15(-0.7)	40	[-2]	[3]	[-0]	-28	49	RG	0.3	Wait	(-3)	1	3	0	-15	-0.4,32	82

16	Jan/11	10	6.06	6.55	6.93(-0.11)	6.91(-0.07)	6.85(-0.36)	6.87	1.3	15	16(0)	50	[-2]	[-3]	[10]	-33	-75	RG	0.2	Wait	(-3)	-6	31	-2	0	-0.6,32	82
17	Jan/11	9	6.06	6.55	6.94(-0.15)	6.91(-0.12)	6.87(-0.63)	6.76	1.1	15	16(1.4)	0	[-3]	[-9]	[-29]	-64	-265	RG	-1.1	SmallLong?	(-6)	-11	-36	-12	-20	-1.8,31	82
18	Jan/8	15	5.99	6.39	6.95(-0.04)	6.92(0.2)	6.91(-0.28)	6.89	1.6	13	14(-1.7)	35	[-1]	[0]	[-6]	-29	-121	RG	-0.2	Wait?	(0)	-5	6	-17	-20	-0.7,39	75
19	Jan/8	14	5.99	6.39	6.95(-0.01)	6.91(0.09)	6.93(-0.33)	6.87	1.5	13	16(-0.3)	40	[-0]	[-1]	[-6]	-28	-188	RG	-0.6	Wait	(-3)	-6	6	-13	-20	-0.9,45	75
20	Jan/8	13	5.99	6.39	6.95(0)	6.9(-0.21)	6.95(-0.33)	6.85	1.5	13	16(-0.4)	35	[0]	[-4]	[-17]	-28	-218	DR	-1.1	OpenShort	(0)	-6	-41	-15	-14	-1.1,50	75

21	Jan/8	12	5.99	6.39	6.95(0.14)	6.91(0.02)	6.97(0.22)	7	1.7	13	17(-0.4)	50	[3]	[8]	[12]	23	-8	UT	0.3	OpenLong	(3)	4	14	2	20	0.5,60	75
22	Jan/8	11	5.99	6.39	6.94(0.09)	6.91(-0.03)	6.95(0.39)	6.95	1.7	13	17(-1.4)	50	[2]	[11]	[5]	11	15	UT	0	OpenLong	(3)	7	-6	7	20	0.1,58	75
23	Jan/8	10	5.99	6.39	6.93(0.11)	6.91(-0.1)	6.92(0.54)	6.97	1.7	13	19(-1.8)	50	[2]	[13]	[7]	18	86	UT	0.5	OpenLong	(3)	10	-6	17	20	0.4,58	75
24	Jan/8	9	5.99	6.39	6.92(0.18)	6.92(-0.12)	6.88(0.38)	6.99	1.7	13	20(-3)	50	[3]	[10]	[12]	17	22	UT	0.9	OpenLong?	(3)	7	11	22	20	0.6,52	75
25	Jan/7	15	5.93	6.26	6.91(0.3)	6.93(-0.22)	6.85(-0.09)	6.95	1.9	12	23(-8.7)	50	[5]	[2]	[16]	-10	-235	UT	0.7	OpenLong?	(3)	-2	11	7	20	0.3,33	72

26	Jan/7	14	5.93	6.26	6.89(0.38)	6.95(-0.15)	6.86(-0.03)	6.91	1.8	12	32(-3.8)	50	[7]	[4]	[8]	-32	-322	UT	0.3	OpenLong	(6)	-1	34	-10	-15	0.1,16	72
27	Jan/7	13	5.93	6.26	6.86(0.18)	6.96(-0.32)	6.86(-0.6)	6.79	1.6	12	36(-3.6)	40	[3]	[-9]	[-12]	-49	-406	DR	-0.4	OpenShort	(6)	-11	6	-28	-20	-0.4,11	72
28	Jan/7	12	5.93	6.26	6.85(0.29)	6.98(-0.28)	6.9(-0.73)	6.77	1.6	12	39(-6.1)	25	[5]	[-10]	[-26]	-30	-550	DR	-0.6	OpenShort	(6)	-13	-20	-24	-20	-0.4,30	72
29	Jan/7	11	5.93	6.26	6.83(0.42)	7(0.02)	6.95(-0.76)	6.84	1.7	12	46(-4)	40	[7]	[-7]	[-26]	-2	-550	DR	-0.5	OpenShort	(6)	-14	-33	-21	-20	0,48	72
30	Jan/7	10	5.93	6.26	6.8(0.46)	7(0.21)	7(-0.49)	6.96	1.9	12	50(-2.1)	50	[8]	[-1]	[-6]	34	-294	DR	-0.2	OpenShort	(11)	-9	6	-13	-20	0.6,69	72

31	Jan/7	9	5.93	6.26	6.77(0.45)	6.99(0.26)	7.03(-0.4)	6.94	1.9	12	52(-3.4)	50	[8]	[1]	[-12]	41	-257	CR	-0.3	HoldShort?	(9)	-7	-14	-15	-20	0.6,76	72
32	Jan/6	15	5.87	6.11	6.74(0.57)	6.97(0.2)	7.06(-0.05)	6.99	2.3	10	55(-8.3)	50	[10]	[8]	[-9]	60	-164	CR	-0.2	HoldShort?	(9)	-1	-8	-10	-20	0.9,87	68
33	Jan/6	14	5.87	6.11	6.7(0.58)	6.96(0.46)	7.06(0.16)	7.02	2.4	10	63(-1.3)	50	[10]	[14]	[-6]	73	-7	CR	-0.1	HoldShort	(12)	3	-25	-7	20	1.1,95	68
34	Jan/6	13	5.87	6.11	6.66(0.67)	6.93(0.63)	7.05(0.81)	7.11	2.6	10	65(0.4)	50	[12]	[27]	[-2]	87	255	CR	0.2	OpenShort	(15)	14	-3	-2	-14	1.5,99	68
35	Jan/6	12	5.87	6.11	6.62(0.8)	6.89(0.83)	6.99(0.78)	7.12	2.6	10	64(2.5)	50	[14]	[29]	[11]	90	211	UT	0.4	OpenLong	(15)	14	16	-2	20	1.6,100	68

36	Jan/6	11	5.87	6.11	6.57(0.71)	6.83(0.93)	6.94(0.8)	7.06	2.5	10	62(3)	50	[12]	[30]	[13]	93	289	UT	0.4	OpenLong	(15)	14	14	2	20	1.7,100	68
37	Jan/6	10	5.87	6.11	6.52(0.57)	6.77(0.86)	6.88(0.46)	7.01	2.4	10	59(4.1)	50	[10]	[22]	[6]	93	336	UT	0.5	OpenLong	(12)	8	17	0	0	1.7,100	68
38	Jan/6	9	5.87	6.11	6.48(0.47)	6.71(0.74)	6.85(0.62)	6.95	2.3	10	55(3.1)	50	[8]	[24]	[23]	95	445	UT	0.4	OpenLong?	(12)	11	34	-1	20	1.8,100	68
39	Jan/5	15	5.81	5.95	6.45(0.52)	6.66(0.84)	6.81(0.45)	6.83	2.6	8	52(-8.6)	50	[9]	[22]	[0]	87	222	UT	0.1	HoldLong?	(9)	8	0	-7	14	1.5,99	71
40	Jan/5	14	5.81	5.95	6.42(0.62)	6.6(0.72)	6.78(0.74)	6.83	2.6	8	60(2.8)	50	[11]	[26]	[0]	92	247	UT	0.2	OpenLong	(9)	13	6	-5	-14	1.7,99	71

41	Jan/5	13	5.81	5.95	6.38(0.56)	6.55(0.65)	6.73(1.21)	6.81	2.5	8	57(4)	50	[10]	[34]	[10]	97	437	UT	0.3	OpenLong	(12)	21	-6	-4	20	1.9,99	71
42	Jan/5	12	5.81	5.95	6.34(0.51)	6.51(0.98)	6.65(1.12)	6.83	2.6	8	53(7.5)	50	[9]	[35]	[24]	108	563	UT	0.8	HoldLong	(12)	20	26	1	20	2.3,100	71
43	Jan/5	11	5.81	5.95	6.31(0.46)	6.45(0.88)	6.58(1.01)	6.74	2.3	8	46(6.8)	50	[8]	[32]	[13]	108	494	UT	0.9	HoldLong	(9)	18	14	9	20	2.3,100	71
44	Jan/5	10	5.81	5.95	6.28(0.39)	6.39(0.71)	6.51(1.26)	6.69	2.2	8	39(5.8)	50	[7]	[34]	[24]	109	583	UT	1.2	HoldLong	(9)	22	32	4	20	2.6,94	71
45	Jan/5	9	5.81	5.95	6.26(0.49)	6.35(0.76)	6.43(0.87)	6.58	1.9	8	33(5.2)	50	[9]	[28]	[31]	104	262	UT	1.1	HoldLong?	(6)	15	54	2	20	2.4,94	71

46	Jan/4	15	5.77	5.79	6.23(0.24)	6.3(0.32)	6.37(0.07)	6.4	2	4	28(-4.7)	35	[4]	[8]	[-2]	82	68	CR	0.3	OpenShort?	(6)	1	-18	9	20	1.5,94	59
47	Jan/4	14	5.77	5.79	6.22(0.25)	6.28(0.42)	6.37(0.83)	6.46	2.2	4	33(4.7)	50	[4]	[22]	[15]	97	354	UT	0.9	OpenLong	(6)	15	9	9	20	2.3,89	59
48	Jan/4	13	5.77	5.79	6.2(0.07)	6.25(0.19)	6.32(0.74)	6.43	2.1	4	28(2.8)	50	[1]	[18]	[31]	98	479	UT	1.2	OpenLong	(3)	13	49	33	20	2.6,83	59
49	Jan/4	12	5.77	5.79	6.2(0)	6.24(0.19)	6.27(0.14)	6.27	1.6	4	25(0.3)	10	[0]	[7]	[0]	56	141	RG	0	Wait	(0)	3	-12	19	16	0.9,83	59
50	Jan/4	11	5.77	5.79	6.2(0.08)	6.23(0.35)	6.26(0.49)	6.31	1.7	4	25(-13.7)	30	[1]	[15]	[2]	71	221	UT	0.6	OpenLong	(0)	9	-15	24	20	1.4,86	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI