MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 13, 2021

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $88.2200 One month high (close): $94.9000

MNST Daily Change: -2.4% Daily StdDev 1.45% MNST EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $91.84(-2.4%)

Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 13, 2021
1	Jan/13	14	91.06	92.39	93.48(-0.11)	93.53(-0.14)	93.18(-0.24)	92.69	0.9	9	28(1.2)	-30	[-8]	[-22]	[-21]	-69	-31	DT	-1	OpenShort	(-6)	-17	-49	-14	-20	-1.6,21	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.39(daily_ema_10 -0.32%) 91.06(daily_ema_20 -1.76%) Resistance Levels: 93.48(weak_hourly_sma_20 0.85%) 93.53(weak_hourly_sma_10 0.91%)

2	Jan/13	13	91.06	92.39	93.58(-0.05)	93.66(-0.04)	93.41(-0.17)	93.33	1.3	9	27(-0.4)	15	[-3]	[-13]	[-1]	-33	-23	RG	-0.2	Wait	(-5)	-12	6	-9	-15	-0.5,30	63
3	Jan/13	12	91.06	92.39	93.62(-0.05)	93.7(0.04)	93.56(-0.17)	93.25	1.2	9	27(-0.4)	20	[-3]	[-10]	[-7]	-38	-33	RG	-0.7	Wait	(-4)	-12	1	-20	-20	-0.8,32	63
4	Jan/13	11	91.06	92.39	93.66(-0.06)	93.67(0.04)	93.72(-0.09)	93.23	1.2	9	27(0.6)	10	[-4]	[-5]	[-11]	-26	-13	RG	-1	SmallLong	(-4)	-6	-13	-21	-20	-0.9,47	63
5	Jan/13	10	91.06	92.39	93.71(-0.01)	93.63(0.05)	93.8(-0.09)	93.41	1.3	9	27(0.2)	15	[-1]	[-4]	[-13]	-5	-43	RG	-0.8	SmallLong	(-3)	-6	-31	-7	-20	-0.6,60	63

6	Jan/13	9	91.06	92.39	93.72(0.01)	93.59(0.07)	93.88(-0.04)	93.81	1.6	9	27(-0.5)	40	[1]	[1]	[-6]	22	-10	CR	-0.1	HoldShort?	(1)	-3	-23	7	6	0.2,67	63
7	Jan/12	15	90.91	92.31	93.72(-0)	93.53(0.08)	93.92(0.09)	94.11	1.7	13	27(0.6)	50	[-0]	[12]	[6]	36	63	UR	0.4	SmallShort?	(2)	6	8	8	20	0.8,66	67
8	Jan/12	14	90.91	92.31	93.71(0.05)	93.46(0.07)	93.83(0.23)	94.01	1.7	13	27(-2.8)	50	[4]	[22]	[11]	15	38	UT	0.4	OpenLong	(-1)	16	26	4	20	0.6,50	67
9	Jan/12	13	90.91	92.31	93.67(0.06)	93.4(0.01)	93.62(0.16)	93.66	1.5	13	29(-4.6)	50	[4]	[15]	[-1]	0	-21	CR	0.1	HoldShort	(2)	11	-13	10	18	-0,50	67
10	Jan/12	12	90.91	92.31	93.61(0.09)	93.39(-0.03)	93.47(0.2)	93.83	1.6	13	34(-4.2)	50	[6]	[17]	[3]	11	-21	UT	0.6	OpenLong	(5)	14	-12	23	20	0.4,51	67

11	Jan/12	11	90.91	92.31	93.53(0.11)	93.42(-0.08)	93.29(0.16)	93.99	1.7	13	38(-3)	50	[8]	[13]	[15]	2	-20	UT	1	OpenLong	(8)	11	23	14	20	0.7,34	67
12	Jan/12	10	90.91	92.31	93.43(0.09)	93.5(-0.05)	93.14(0.07)	93.69	1.5	13	41(-2.9)	50	[6]	[8]	[22]	-29	-43	UT	0.7	OpenLong	(7)	5	60	-2	20	0.3,14	67
13	Jan/12	9	90.91	92.31	93.34(0.05)	93.55(-0.12)	93.08(-0.1)	92.91	1.1	13	44(-8.9)	50	[4]	[-8]	[-5]	-57	-125	DR	-0.2	OpenShort?	(4)	-7	-1	-18	-18	-0.5,6	67
14	Jan/11	15	90.59	91.98	93.29(0.11)	93.66(-0.14)	93.18(-0.14)	92.92	1.3	12	53(-9.6)	50	[8]	[-10]	[-5]	-40	-185	DR	-0.3	OpenShort?	(4)	-10	0	-18	-20	-0.4,20	60
15	Jan/11	14	90.59	91.98	93.18(0.11)	93.79(-0.07)	93.31(-0.26)	92.92	1.3	12	63(-5.5)	50	[8]	[-16]	[-15]	-24	-203	DR	-0.4	OpenShort	(9)	-18	-24	-17	-20	-0.2,31	60

16	Jan/11	13	90.59	91.98	93.08(0.13)	93.86(-0.04)	93.56(-0.32)	93.24	1.5	12	68(-3.3)	50	[9]	[-19]	[-10]	-3	-187	DR	-0.3	OpenShort	(10)	-22	-12	-16	-20	0.1,45	60
17	Jan/11	12	90.59	91.98	92.96(0.13)	93.89(-0.08)	93.86(-0.16)	93.4	1.6	12	71(-3.8)	50	[9]	[-9]	[-5]	13	-118	DR	-0.4	OpenShort	(11)	-11	-1	-19	-20	0.4,53	60
18	Jan/11	11	90.59	91.98	92.84(0.14)	93.97(0.03)	94.01(-0.15)	93.41	1.6	12	75(-2.8)	50	[10]	[-5]	[-11]	26	-115	DR	-0.5	OpenShort	(9)	-11	-13	-22	-20	0.4,66	60
19	Jan/11	10	90.59	91.98	92.71(0.14)	93.94(0.11)	94.15(-0.14)	93.58	1.7	12	78(-3)	50	[10]	[-1]	[-21]	46	-83	DR	-0.4	OpenShort	(11)	-10	-45	-13	-20	0.6,81	60
20	Jan/11	9	90.59	91.98	92.58(0.2)	93.83(0.21)	94.28(0.14)	94.17	2	12	81(0.6)	50	[14]	[23]	[-16]	71	6	CR	-0.1	HoldShort?	(13)	10	-43	-4	-19	1.1,93	60

21	Jan/8	15	90.35	91.66	92.4(0.22)	93.63(0.29)	94.15(0.24)	94.74	2.5	14	80(5.2)	50	[15]	[35]	[16]	91	92	UT	0.4	OpenLong?	(18)	17	43	1	17	1.7,98	65
22	Jan/8	14	90.35	91.66	92.2(0.16)	93.36(0.24)	93.93(0.01)	94.17	2.2	14	75(4)	50	[11]	[16]	[4]	86	53	UT	0.2	OpenLong	(13)	1	7	2	12	1.5,98	65
23	Jan/8	13	90.35	91.66	92.05(0.15)	93.14(0.24)	93.93(0.22)	94.08	2.1	14	71(3.2)	50	[11]	[31]	[-2]	83	125	CR	0.1	OpenShort	(11)	16	-11	-3	20	1.6,93	65
24	Jan/8	12	90.35	91.66	91.92(0.2)	92.92(0.38)	93.73(0.36)	94.23	2.2	14	68(4.9)	50	[14]	[47]	[17]	87	140	UT	0.4	OpenLong	(12)	25	52	-10	19	1.9,89	65
25	Jan/8	11	90.35	91.66	91.74(0.18)	92.57(0.3)	93.39(0.3)	93.54	1.8	14	63(2.3)	50	[13]	[39]	[-3]	79	96	CR	0.1	OpenShort	(11)	21	-6	-10	6	1.6,89	65

26	Jan/8	10	90.35	91.66	91.58(0.19)	92.29(0.29)	93.11(0.35)	93.62	1.9	14	61(3.6)	50	[13]	[43]	[-11]	93	117	CR	0.5	OpenShort	(14)	25	-40	-3	20	1.9,95	65
27	Jan/8	9	90.35	91.66	91.41(0.23)	92.02(0.33)	92.78(0.47)	94.16	2.2	14	57(10.5)	50	[16]	[53]	[36]	118	189	UT	1.4	HoldLong?	(16)	33	81	8	20	2.7,100	65
28	Jan/7	15	89.99	91.06	91.2(0.17)	91.72(0.25)	92.35(0.25)	93.1	2.1	11	47(-2.1)	50	[12]	[33]	[19]	108	103	UT	0.9	CloseLong?	(13)	18	43	4	20	2.3,100	63
29	Jan/7	14	89.99	91.06	91.05(0.13)	91.49(0.18)	92.12(0.4)	92.54	1.7	11	49(2.9)	50	[9]	[40]	[15]	103	129	UT	0.6	HoldLong	(10)	28	31	6	20	2.1,100	63
30	Jan/7	13	89.99	91.06	90.93(0.13)	91.32(0.17)	91.76(0.31)	92.14	1.5	11	46(2.3)	50	[9]	[34]	[7]	95	76	UT	0.6	OpenLong	(8)	22	12	5	20	1.8,100	63

31	Jan/7	12	89.99	91.06	90.82(0.12)	91.16(0.13)	91.48(0.25)	91.98	1.4	11	44(-0.7)	50	[9]	[28]	[7]	95	72	UT	0.8	HoldLong	(9)	18	-1	25	20	1.8,100	63
32	Jan/7	11	89.99	91.06	90.71(0.14)	91.04(0.08)	91.25(0.18)	91.99	1.4	11	44(4.7)	50	[10]	[22]	[10]	85	46	UT	1.1	OpenLong	(8)	13	6	19	20	2,85	63
33	Jan/7	10	89.99	91.06	90.58(0.09)	90.97(0.07)	91.09(0.25)	91.92	1.3	11	40(2.5)	50	[6]	[25]	[38]	79	123	UT	1.4	OpenLong	(11)	18	92	15	20	2.3,71	63
34	Jan/7	9	89.99	91.06	90.5(-0.04)	90.91(0.01)	90.87(-0.02)	90.74	0.5	11	37(-6.3)	30	[-3]	[2]	[-3]	20	65	RG	-0.2	Wait?	(2)	-1	-1	-8	-18	0.4,60	63
35	Jan/6	15	89.72	90.54	90.54(-0.07)	90.9(0.04)	90.89(0.05)	90.76	0.8	7	43(-13.8)	5	[-5]	[5]	[-3]	29	102	RG	-0.2	Wait?	(-3)	4	-8	3	-13	0.3,71	60

36	Jan/6	14	89.72	90.54	90.6(-0.09)	90.86(0.07)	90.84(0.01)	90.86	0.9	7	57(-4.7)	-25	[-7]	[3]	[-8]	35	126	RG	0	Wait	(-6)	1	-23	7	-18	0.4,75	60
37	Jan/6	13	89.72	90.54	90.68(-0.05)	90.8(0.13)	90.83(-0.02)	91.16	1.1	7	62(-3.7)	25	[-4]	[4]	[12]	45	95	UR	0.4	SmallShort	(-5)	-2	28	16	1	0.6,80	60
38	Jan/6	12	89.72	90.54	90.73(-0.07)	90.68(0.08)	90.85(-0.12)	90.81	0.8	7	66(-2.4)	0	[-5]	[-6]	[-2]	19	51	RG	-0	Wait	(-6)	-9	-5	2	-4	0.1,66	60
39	Jan/6	11	89.72	90.54	90.79(-0.06)	90.61(0.07)	90.96(0.06)	90.87	0.9	7	68(-1.5)	35	[-4]	[7]	[9]	14	88	UR	-0.1	SmallShort	(-6)	4	28	-1	1	0.1,61	60
40	Jan/6	10	89.72	90.54	90.84(-0.07)	90.54(0.08)	90.91(0.03)	90.52	0.6	7	69(-1.4)	10	[-5]	[5]	[-9]	-2	40	RG	-0.4	Wait	(-6)	2	-23	-3	-16	-0.4,58	60

41	Jan/6	9	89.72	90.54	90.9(-0.06)	90.47(0.09)	90.88(0.13)	90.81	0.8	7	71(-0.3)	10	[-4]	[13]	[-9]	14	86	RG	-0.1	Wait?	(-4)	10	-33	12	4	-0.1,66	60
42	Jan/5	15	89.55	90.39	90.95(-0.01)	90.38(0.21)	90.76(0.28)	91.24	1.3	8	71(1.4)	50	[-1]	[29]	[3]	18	112	UR	0.5	SmallShort?	(-2)	20	-8	19	20	0.3,60	64
43	Jan/5	14	89.55	90.39	90.95(-0)	90.19(0.12)	90.51(0.28)	91.34	1.4	8	70(-0.1)	50	[-0]	[26]	[26]	8	112	UR	0.9	SmallShort	(0)	20	55	19	20	0.4,48	64
44	Jan/5	13	89.55	90.39	90.96(-0.04)	90.08(-0.1)	90.26(0.09)	90.64	0.8	8	70(-0.1)	50	[-3]	[4]	[14]	-23	23	UR	0.4	SmallShort	(-3)	7	20	11	20	-0.3,35	64
45	Jan/5	12	89.55	90.39	91(-0.06)	90.17(-0.19)	90.18(0.14)	90.39	0.6	8	70(0.6)	50	[-4]	[3]	[11]	-40	26	UR	0.2	SmallShort	(-4)	10	16	7	20	-0.7,28	64

46	Jan/5	11	89.55	90.39	91.05(-0.07)	90.34(-0.24)	90.06(0.06)	90.18	0.5	8	69(1.4)	50	[-5]	[-4]	[9]	-50	-13	RG	0.1	Wait	(-6)	4	15	3	20	-1,25	64
47	Jan/5	10	89.55	90.39	91.11(-0.08)	90.56(-0.23)	90.01(0.15)	89.99	0.3	8	68(2.7)	35	[-6]	[2]	[0]	-55	-0	RG	-0	Wait	(-6)	11	-6	10	7	-1.2,25	64
48	Jan/5	9	89.55	90.39	91.19(-0.07)	90.77(-0.23)	89.88(-0.03)	90.07	0.4	8	65(2.9)	15	[-5]	[-10]	[-9]	-60	-55	RG	0.2	Wait?	(-6)	-2	-14	-20	-10	-1.3,23	64
49	Jan/4	15	89.36	90.25	91.25(-0.06)	90.98(-0.17)	89.91(-0.28)	90.25	0.6	8	62(4.8)	30	[-4]	[-27]	[7]	-58	-121	RG	0.4	Wait?	(-4)	-20	35	-19	-19	-1.2,22	64
50	Jan/4	14	89.36	90.25	91.3(-0.07)	91.14(-0.21)	90.17(-0.5)	89.8	0.3	8	58(5.2)	-10	[-5]	[-44]	[-13]	-86	-216	DT	-0.5	OpenShort	(-6)	-36	-11	-29	-20	-1.9,12	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI