|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 13, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $155.0700 One month high (close): $163.2300
AVB Daily Change: 1.15% Daily StdDev 2.32% AVB EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $159.19(1.15%) | Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.4
| | Wed. Jan. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 9 | 158.51 | 157.78 | 157.32(0.05) | 157.23(0.09) | 157.4(0.21) | 158.97 | 0.2 | | -1 | 30(6.8) | 30 | [2] | [12] | [27] | 79 | 102 | UT | 2.7 | OpenLong? | | (3) | 9 | 49 | 38 | 20 | 2.9,56 | 51 | Sample size 36 Avg positive next hour return: 0.27%(61%) Avg negative next hour return: -0.26%(39%)
Daily Trend: %
Up Forces:
Down Forces: 158.51(daily_ema_20 -0.29%)
Support Levels: 157.78(weak_daily_ema_10 -0.75%) 157.32(hourly_sma_20 -1.04%) 157.23(hourly_sma_10 -1.09%)
Resistance Levels:
|
| | | 2 | Jan/12 | 15 | 158.52 | 157.57 | 157.32(-0) | 157.09(0.01) | 157.07(0.03) | 157.14 | -0.7 | | -3 | 23(1.5) | -10 | [0] | [1] | [2] | -24 | -3 | UR | 0.2 | SmallShort? | | (-0) | 1 | 3 | 6 | 1 | -0.2,31 | 49 | | 3 | Jan/12 | 14 | 158.52 | 157.57 | 157.24(-0.02) | 157.09(0) | 157.03(0.08) | 157.05 | -0.7 | | -3 | 22(-0.4) | -20 | [-1] | [2] | [0] | -33 | 33 | RG | 0 | Wait | | (0) | 3 | 3 | -3 | -1 | -0.4,27 | 49 | | 4 | Jan/12 | 13 | 158.52 | 157.57 | 157.27(-0.02) | 157.08(-0.02) | 156.9(-0.05) | 156.95 | -0.8 | | -3 | 22(-0.2) | -20 | [-1] | [-4] | [1] | -36 | -10 | DP | 0.1 | OpenShort | | (-1) | -2 | 1 | 5 | 1 | -0.7,32 | 49 | | 5 | Jan/12 | 12 | 158.52 | 157.57 | 157.27(0) | 157.12(-0.09) | 156.97(-0.06) | 156.9 | -0.8 | | -3 | 22(-1.5) | -10 | [0] | [-5] | [-1] | -42 | -47 | DR | -0.2 | OpenShort | | (-1) | -3 | -11 | 10 | 9 | -0.9,31 | 49 | | | | |
| 6 | Jan/12 | 11 | 158.52 | 157.57 | 157.3(0.03) | 157.26(-0.07) | 157.06(-0.03) | 157.33 | -0.6 | | -3 | 24(-0.9) | -5 | [1] | [-3] | [4] | -25 | -38 | RG | 0.5 | Wait | | (1) | -1 | 11 | -3 | 14 | 0.1,23 | 49 | | 7 | Jan/12 | 10 | 158.52 | 157.57 | 157.26(0.01) | 157.37(-0.04) | 157.1(-0.02) | 156.9 | -0.8 | | -3 | 25(0) | -15 | [0] | [-2] | [1] | -51 | -34 | RG | -0.4 | Wait | | (0) | -1 | 12 | -12 | -11 | -0.7,17 | 49 | | 8 | Jan/12 | 9 | 158.52 | 157.57 | 157.24(-0.04) | 157.43(-0.03) | 157.13(-0.08) | 156.44 | -1 | | -3 | 25(1.6) | -40 | [-2] | [-5] | [-14] | -71 | -29 | DT | -1.3 | OpenShort? | | (-0) | -3 | -23 | -21 | -20 | -1.6,19 | 49 | | 9 | Jan/11 | 15 | 158.76 | 157.84 | 157.3(-0.01) | 157.48(0.03) | 157.13(0) | 157.3 | -0.7 | | -3 | 23(-5.6) | -15 | [-0] | [0] | [-0] | -17 | 9 | DT | 0.1 | OpenShort? | | (-0) | 0 | -1 | 6 | -11 | 0,33 | 48 | | 10 | Jan/11 | 14 | 158.76 | 157.84 | 157.31(-0.05) | 157.44(0.02) | 157.26(-0.12) | 157.33 | -0.7 | | -3 | 29(-4.3) | -35 | [-2] | [-6] | [-3] | -15 | 19 | DT | 0.1 | OpenShort | | (-0) | -5 | -6 | -3 | -12 | 0,35 | 48 | | | | |
| 11 | Jan/11 | 13 | 158.76 | 157.84 | 157.39(-0.05) | 157.41(0.01) | 157.45(-0.11) | 157.55 | -0.6 | | -3 | 33(-0.8) | -25 | [-2] | [-5] | [4] | -9 | 31 | DP | 0.1 | OpenShort | | (-2) | -5 | 14 | -8 | 8 | 0.2,36 | 48 | | 12 | Jan/11 | 12 | 158.76 | 157.84 | 157.46(-0.04) | 157.4(-0.01) | 157.63(-0.07) | 157.03 | -0.8 | | -3 | 34(0.2) | -25 | [-2] | [-4] | [-7] | -36 | -6 | DT | -0.9 | OpenShort | | (-3) | -3 | -1 | -29 | -15 | -0.6,29 | 48 | | 13 | Jan/11 | 11 | 158.76 | 157.84 | 157.46(-0) | 157.41(-0.03) | 157.73(0.02) | 157.07 | -0.8 | | -3 | 34(0) | -15 | [0] | [-0] | [-5] | -7 | -25 | DR | -0.9 | OpenShort | | (-2) | 1 | -6 | -15 | -10 | -0.6,58 | 48 | | 14 | Jan/11 | 10 | 158.76 | 157.84 | 157.53(0.01) | 157.45(-0.03) | 157.7(0.05) | 157.31 | -0.7 | | -3 | 34(-1.5) | -25 | [0] | [1] | [-7] | 16 | -8 | CR | -0.6 | HoldShort | | (0) | 2 | -27 | 10 | 1 | -0.3,73 | 48 | | 15 | Jan/11 | 9 | 158.76 | 157.84 | 157.52(0.06) | 157.5(0.09) | 157.62(0.17) | 158.31 | -0.2 | | -3 | 35(-1.4) | 5 | [3] | [10] | [5] | 51 | 31 | RG | 0.9 | SmallShort? | | (2) | 7 | -3 | 30 | 16 | 1.1,73 | 48 | | | | |
| 16 | Jan/8 | 15 | 159 | 157.89 | 157.43(0.08) | 157.35(0.13) | 157.36(0.12) | 158.41 | -0.3 | | -3 | 36(1.3) | 20 | [3] | [9] | [13] | 38 | 10 | UT | 1.4 | OpenLong? | | (3) | 5 | 22 | 23 | 20 | 1.3,55 | 41 | | 17 | Jan/8 | 14 | 159 | 157.89 | 157.31(0.05) | 157.15(0.06) | 157.17(0.06) | 157.57 | -0.6 | | -3 | 35(-1.9) | 10 | [2] | [4] | [7] | -14 | -16 | RG | 0.5 | Wait | | (2) | 3 | 18 | 3 | 6 | 0.3,29 | 41 | | 18 | Jan/8 | 13 | 159 | 157.89 | 157.23(0.03) | 157.06(-0.04) | 157.08(-0.08) | 156.89 | -1 | | -3 | 37(-2.8) | -20 | [1] | [-4] | [-3] | -39 | -72 | DR | -0.2 | OpenShort | | (1) | -3 | -1 | -14 | -1 | -0.4,21 | 41 | | 19 | Jan/8 | 12 | 159 | 157.89 | 157.19(0.04) | 157.13(-0.03) | 157.21(-0.1) | 156.94 | -0.9 | | -3 | 40(-1.5) | -15 | [2] | [-5] | [-2] | -30 | -86 | DR | -0.3 | OpenShort | | (1) | -4 | -1 | -9 | 0 | -0.3,28 | 41 | | 20 | Jan/8 | 11 | 159 | 157.89 | 157.12(0.03) | 157.18(-0.13) | 157.37(0.02) | 156.98 | -0.9 | | -3 | 41(-2.2) | -20 | [1] | [-2] | [-5] | -22 | -36 | DR | -0.4 | OpenShort | | (2) | 1 | -14 | -12 | 16 | -0.2,33 | 41 | | | | |
| 21 | Jan/8 | 10 | 159 | 157.89 | 157.07(0.06) | 157.38(-0.09) | 157.35(0.14) | 157.5 | -0.7 | | -3 | 44(-2.2) | 10 | [3] | [5] | [5] | 3 | 4 | RG | 0.2 | Wait | | (2) | 6 | 11 | -3 | 20 | 0.4,43 | 41 | | 22 | Jan/8 | 9 | 159 | 157.89 | 156.98(0.06) | 157.53(-0.07) | 157.13(0.07) | 157.11 | -0.9 | | -3 | 46(-2.1) | -5 | [3] | [2] | [-3] | -2 | -35 | CR | -0 | HoldShort? | | (2) | 3 | -11 | 5 | -4 | 0.1,46 | 41 | | 23 | Jan/7 | 15 | 159.37 | 157.72 | 156.89(0.06) | 157.63(0.02) | 157.03(-0.01) | 157.51 | -0.8 | | -6 | 48(2.3) | -30 | [3] | [-0] | [-1] | 13 | -24 | DR | 0.5 | OpenShort? | | (3) | -0 | -6 | 10 | -11 | 0.6,48 | 43 | | 24 | Jan/7 | 14 | 159.37 | 157.72 | 156.79(0.06) | 157.6(0.04) | 157.05(0.04) | 157.75 | -0.7 | | -6 | 46(-0.2) | -10 | [3] | [2] | [9] | 13 | 10 | RG | 0.7 | Wait | | (3) | 2 | 24 | 5 | 0 | 0.9,40 | 43 | | 25 | Jan/7 | 13 | 159.37 | 157.72 | 156.69(0.04) | 157.54(0.02) | 156.99(-0.27) | 156.87 | -1.1 | | -6 | 46(-0.6) | -30 | [2] | [-11] | [-2] | -18 | -99 | DR | -0.1 | OpenShort | | (2) | -11 | 13 | -22 | -20 | 0.2,27 | 43 | | | | |
| 26 | Jan/7 | 12 | 159.37 | 157.72 | 156.63(0.02) | 157.5(0.02) | 157.41(-0.33) | 156.4 | -1.3 | | -6 | 46(-1) | -50 | [1] | [-14] | [-10] | -17 | -112 | DR | -0.9 | OpenShort | | (1) | -14 | -5 | -25 | -20 | -0.2,38 | 43 | | 27 | Jan/7 | 11 | 159.37 | 157.72 | 156.6(0.04) | 157.47(0.04) | 157.92(-0.2) | 156.61 | -1.2 | | -6 | 47(-0.1) | -50 | [2] | [-8] | [-18] | -1 | -90 | DR | -1.2 | OpenShort | | (1) | -9 | -27 | -35 | -20 | 0,49 | 43 | | 28 | Jan/7 | 10 | 159.37 | 157.72 | 156.54(0.05) | 157.41(0.11) | 158.24(0.06) | 157.61 | -0.8 | | -6 | 47(1) | -30 | [2] | [5] | [-3] | 47 | 34 | CR | -0.6 | HoldShort | | (3) | 3 | 4 | -18 | -14 | 1,72 | 43 | | 29 | Jan/7 | 9 | 159.37 | 157.72 | 156.47(0.02) | 157.24(0.11) | 158.15(0.04) | 157.46 | -0.8 | | -6 | 46(-5.2) | -50 | [1] | [3] | [-16] | 59 | 50 | CR | -0.6 | HoldShort? | | (2) | 2 | -40 | -9 | -13 | 0.9,86 | 43 | | 30 | Jan/6 | 15 | 159.95 | 157.87 | 156.44(-0.01) | 157.06(0.19) | 158.09(0.32) | 158.96 | -0.4 | | -6 | 52(5.9) | -35 | [-0] | [17] | [6] | 103 | 250 | UR | 0.7 | SmallShort? | | (3) | 14 | -0 | 16 | 20 | 2.1,100 | 45 | | | | |
| 31 | Jan/6 | 14 | 159.95 | 157.87 | 156.45(-0.02) | 156.76(0.21) | 157.59(0.36) | 158.98 | -0.3 | | -6 | 46(0.8) | -20 | [-1] | [19] | [15] | 100 | 269 | UR | 1.1 | SmallShort | | (-0) | 15 | 21 | 24 | 20 | 2,100 | 45 | | 32 | Jan/6 | 13 | 159.95 | 157.87 | 156.48(-0.02) | 156.43(0.18) | 157.02(0.29) | 158.2 | -0.6 | | -6 | 45(-0.2) | -15 | [-1] | [16] | [18] | 85 | 202 | UR | 0.9 | SmallShort | | (-2) | 12 | 28 | 31 | 20 | 1.4,100 | 45 | | 33 | Jan/6 | 12 | 159.95 | 157.87 | 156.51(-0.03) | 156.15(0.11) | 156.57(0.15) | 157.16 | -1 | | -6 | 45(-1.4) | -30 | [-1] | [8] | [7] | 54 | 109 | UR | 0.5 | SmallShort | | (-2) | 6 | 0 | 30 | 20 | 0.5,91 | 45 | | 34 | Jan/6 | 11 | 159.95 | 157.87 | 156.56(-0.03) | 155.98(0.09) | 156.33(0.19) | 157.15 | -1 | | -6 | 47(-1.5) | -20 | [-1] | [9] | [13] | 27 | 118 | UR | 0.6 | SmallShort | | (-2) | 8 | 18 | 27 | 20 | 0.5,64 | 45 | | 35 | Jan/6 | 10 | 159.95 | 157.87 | 156.61(-0.06) | 155.84(0.06) | 156.03(0.07) | 156.48 | -1.2 | | -6 | 48(-0.5) | -30 | [-3] | [3] | [7] | -9 | 68 | UR | 0.3 | SmallShort | | (-3) | 3 | 10 | 15 | 17 | -0.1,44 | 45 | | | | |
| 36 | Jan/6 | 9 | 159.95 | 157.87 | 156.7(-0.05) | 155.75(0.02) | 155.93(0.06) | 156.12 | -1.4 | | -6 | 49(-0.1) | -25 | [-2] | [2] | [4] | -35 | 24 | UR | 0.1 | SmallShort? | | (-3) | 3 | 5 | 11 | 13 | -0.4,25 | 45 | | 37 | Jan/5 | 15 | 160.56 | 157.73 | 156.78(-0.05) | 155.72(0.03) | 155.83(0.06) | 155.95 | -1.3 | | -10 | 49(10.1) | -45 | [-2] | [1] | [0] | -54 | 14 | RG | 0.1 | Wait? | | (-3) | 3 | -1 | 3 | 3 | -0.6,11 | 43 | | 38 | Jan/5 | 14 | 160.56 | 157.73 | 156.86(-0.06) | 155.67(-0.02) | 155.73(0.07) | 155.98 | -1.3 | | -10 | 39(-0.1) | -40 | [-3] | [0] | [6] | -55 | 21 | UR | 0.2 | SmallShort | | (-2) | 3 | 9 | 7 | 16 | -0.6,10 | 43 | | 39 | Jan/5 | 13 | 160.56 | 157.73 | 156.96(-0.07) | 155.69(-0.08) | 155.62(-0.03) | 155.63 | -1.4 | | -10 | 39(0.8) | -50 | [-3] | [-5] | [-1] | -67 | -16 | DT | 0 | OpenShort | | (-3) | -1 | -9 | 5 | 14 | -1,8 | 43 | | 40 | Jan/5 | 12 | 160.56 | 157.73 | 157.08(-0.06) | 155.82(-0.2) | 155.66(0.05) | 155.96 | -1.3 | | -10 | 38(0.1) | -40 | [-3] | [-4] | [8] | -64 | 4 | DP | 0.2 | OpenShort | | (-3) | 2 | 9 | 8 | 20 | -0.8,6 | 43 | | | | |
| 41 | Jan/5 | 11 | 160.56 | 157.73 | 157.17(-0.08) | 156.14(-0.25) | 155.58(-0.02) | 155.64 | -1.4 | | -10 | 38(0.8) | -50 | [-3] | [-9] | [5] | -76 | -24 | DP | 0 | OpenShort | | (-3) | -1 | 5 | 2 | 20 | -1.1,2 | 43 | | 42 | Jan/5 | 10 | 160.56 | 157.73 | 157.3(-0.09) | 156.54(-0.21) | 155.61(-0.01) | 155.45 | -1.4 | | -10 | 37(1.7) | -50 | [-4] | [-7] | [1] | -82 | -32 | DP | -0.1 | OpenShort | | (-4) | -0 | 1 | 5 | -7 | -1.4,3 | 43 | | 43 | Jan/5 | 9 | 160.56 | 157.73 | 157.44(-0.09) | 156.86(-0.19) | 155.62(-0.1) | 155.42 | -1.5 | | -10 | 35(2.4) | -50 | [-4] | [-11] | [-5] | -87 | -66 | DT | -0.2 | OpenShort? | | (-4) | -4 | -11 | 5 | -20 | -1.6,3 | 43 | | 44 | Jan/4 | 15 | 161.46 | 158.09 | 157.58(-0.07) | 157.15(-0.15) | 155.77(-0.14) | 155.82 | -1.3 | | -11 | 33(7.5) | -50 | [-3] | [-12] | [2] | -83 | -74 | DP | 0 | OpenShort? | | (-3) | -6 | 7 | 12 | -20 | -1.5,5 | 39 | | 45 | Jan/4 | 14 | 161.46 | 158.09 | 157.69(-0.07) | 157.38(-0.17) | 155.98(-0.46) | 155.56 | -1.4 | | -11 | 25(2.5) | -50 | [-3] | [-26] | [-6] | -98 | -185 | DT | -0.4 | OpenShort | | (-3) | -20 | -6 | -2 | -20 | -2,2 | 39 | | | | |
| 46 | Jan/4 | 13 | 161.46 | 158.09 | 157.8(-0.06) | 157.66(-0.12) | 156.7(-0.49) | 155.78 | -1.3 | | -11 | 23(2.4) | -50 | [-3] | [-26] | [-5] | -101 | -192 | DT | -0.9 | HoldShort | | (-3) | -21 | 7 | -18 | -20 | -2.1,2 | 39 | | 47 | Jan/4 | 12 | 161.46 | 158.09 | 157.89(-0.09) | 157.85(-0.13) | 157.47(-0.41) | 155.51 | -1.4 | | -11 | 20(4.2) | -50 | [-4] | [-23] | [-24] | -118 | -164 | DT | -2.2 | HoldShort | | (-3) | -17 | -18 | -68 | -20 | -2.7,0 | 39 | | 48 | Jan/4 | 11 | 161.46 | 158.09 | 158.04(-0.07) | 158.05(-0.11) | 158.11(-0.27) | 156.18 | -1.2 | | -11 | 16(3.1) | -50 | [-3] | [-17] | [-16] | -93 | -118 | DT | -2.8 | OpenShort | | (-3) | -12 | -19 | -31 | -20 | -2.7,25 | 39 | | 49 | Jan/4 | 10 | 161.46 | 158.09 | 158.15(-0.05) | 158.22(-0.07) | 158.53(-0.16) | 156.88 | -1.1 | | -11 | 13(0.7) | -50 | [-2] | [-11] | [-26] | -47 | -71 | DT | -2.9 | OpenShort | | (-2) | -7 | -59 | -16 | -20 | -2.2,58 | 39 | | 50 | Jan/4 | 9 | 161.46 | 158.09 | 158.23(-0.01) | 158.33(0.08) | 158.79(0.11) | 159.13 | -0.5 | | -11 | 12(-3.4) | -50 | [-0] | [4] | [1] | 85 | 98 | UR | 0.6 | SmallShort? | | (1) | 5 | -14 | 28 | 15 | 1.7,92 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|