Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APTV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 13, 2021



APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)


One month low (close): $121.6500      One month high (close): $151.0900

APTV Daily Change: -3.33%   Daily StdDev 2.06%   APTV EMA_5_Trend: 1.1%   10Minute StdDev: $0

Latest Price :  $146.06(-3.33%)

Thu. Jan 14, 2021($0)   Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)  

APTV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.1%  Daily EMA 20 BBV: 1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1311   133.06  139.91  (-0)  149.89(0.05 149.11(-0.75146.461.5    2731(0)0[0][-29][-31]-21-259DR-1OpenShort    (2)-36-37-32-20-0.4,3982

Daily Trend: %
Up Forces: 149.89(hourly_sma_10 2.34%)  
Down Forces:
Support Levels: 139.91(daily_ema_10 -4.47%)   133.06(daily_ema_20 -9.15%)  
Resistance Levels:
 
2Jan/1310   133.06  139.91  147.52(-0.04 149.82(0.06 150.23(-0.61147.581.6    2731(-0.6)-10[-2][-23][-30]13-114DT-1OpenShort    (2)-30-51-22-200,6382
3Jan/139   133.06  139.91  147.58(-0.03 149.73(0.24 151.15(-0.28149.171.8    2731(0.3)-20[-2][-2][-31]4471DT-0.7OpenShort?    (1)-14-67-18-200.6,7982
4Jan/1215   131.82  138.15  147.62(0.13 149.37(0.37 151.57(0.2151.282.3    3031(-0.4)50[6][28][1]74169UT-0.1OpenLong?    (2)106-10111.3,9193
5Jan/1214   131.82  138.15  147.43(0.23 148.82(0.41 151.26(0.4151.092.2    3031(0.3)50[11][41][-9]80117CR-0.1OpenShort    (7)20-30-4181.4,9593
 
6Jan/1213   131.82  138.15  147.1(0.29 148.21(0.52 150.66(0.84152.042.4    3031(1.7)50[14][66][6]97257UT0.5OpenLong    (13)41-411201.9,9993
7Jan/1212   131.82  138.15  146.67(0.3 147.44(0.55 149.41(0.75152.182.4    3029(3)50[15][62][22]103264UT1.1HoldLong    (15)372923202.2,9893
8Jan/1211   131.82  138.15  146.22(0.27 146.63(0.45 148.3(0.76151.262.3    3026(2.9)50[13][60][32]92257UT1.3OpenLong    (14)374933202.2,8793
9Jan/1210   131.82  138.15  145.83(0.22 145.97(0.35 147.17(0.54149.732.1    3024(2.3)50[11][46][30]63183UT1.3OpenLong    (11)275320201.9,6593
10Jan/129   131.82  138.15  145.51(0.12 145.47(0.21 146.37(0.42148.091.9    3021(1.1)50[6][35][34]33165UT0.9OpenLong?    (8)217515201.4,4893
 
11Jan/1115   130.31  135.78  145.33(0.04 145.16(-0.05 145.75(0.19145.82.1    2420(-10.2)50[2][15][-5]-638CR0HoldShort?    (2)9-273200.3,3788
12Jan/1114   130.31  135.78  145.27(0.29 145.23(-0.13 145.48(0.36146.632.2    2430(-5)50[15][24][20]3-120UT0.5OpenLong    (4)18349200.6,3888
13Jan/1113   130.31  135.78  144.85(0.26 145.42(-0.31 144.95(0.13145.612    2435(-3.8)50[13][8][5]-12-189UT0.2OpenLong    (13)7-42200.3,3188
14Jan/1112   130.31  135.78  144.47(0.25 145.88(-0.11 144.77(0.14145.742    2439(-3.5)50[13][13][9]-14-135UT0.3OpenLong    (14)725-3150.4,2688
15Jan/1111   130.31  135.78  144.11(0.25 146.04(0.04 144.56(-0.01144.971.9    2443(-4)50[13][10][-0]-25-204UT0.1OpenLong    (12)-118-10-200.3,1888
 
16Jan/1110   130.31  135.78  143.75(0.26 145.99(0.06 144.57(-0.28144.431.9    2447(-4.2)50[13][-3][-5]-17-295DR-0OpenShort    (12)-1413-14-200.2,2888
17Jan/119   130.31  135.78  143.38(0.27 145.9(0.05 144.98(-0.63144.021.8    2451(-5.4)50[14][-21][-18]-5-409DR-0.3OpenShort?    (13)-32-22-14-200.2,4088
18Jan/815   129.2  134.07  142.99(0.36 145.82(0.1 145.9(-0.74144.682.3    2456(-11.7)50[18][-24][-10]4-454DR-0.3OpenShort?    (15)-37-1-19-200.4,4487
19Jan/814   129.2  134.07  142.47(0.41 145.68(0.09 146.98(-0.36144.712.3    2468(-5.5)50[21][-5][-12]24-366DR-0.5OpenShort    (18)-18-11-20-200.5,6187
20Jan/813   129.2  134.07  141.89(0.45 145.54(0.03 147.51(0.07145.032.3    2473(-4.4)50[23][16][-22]37-233CR-0.5HoldShort    (22)4-47-20-200.6,7287
 
21Jan/812   129.2  134.07  141.26(0.51 145.5(0.13 147.4(0.39146.462.5    2478(-2.2)50[26][36][-23]61-65CR-0.2HoldShort    (25)20-69-10201,8687
22Jan/811   129.2  134.07  140.54(0.59 145.3(0.72 146.82(0.73148.592.8    2480(0.8)50[30][69][-15]84141CR0.3OpenShort    (29)37-50371.5,9687
23Jan/810   129.2  134.07  139.71(0.66 144.27(0.84 145.75(0.95150.133    2479(5.3)50[33][84][40]98307UT0.8OpenLong    (33)48918201.9,10087
24Jan/89   129.2  134.07  138.79(0.55 143.07(0.63 144.38(0.56147.342.6    2474(3.2)50[28][57][39]90189UT0.6OpenLong?    (29)28956201.7,9787
25Jan/715   128.04  132.26  138.03(0.46 142.18(0.47 143.58(-0.01144.482.9    2371(-15.1)50[23][24][11]76-15UT0.2HoldLong?    (23)-130-2151.3,9388
 
26Jan/714   128.04  132.26  137.4(0.52 141.52(0.47 143.59(-0.13143.572.7    2386(-0.2)50[26][19][3]73-126UT-0OpenLong    (21)-712-631.3,9088
27Jan/713   128.04  132.26  136.69(0.5 140.86(0.5 143.78(0.7143.222.6    2386(1.1)50[25][61][-1]73141CR-0.1HoldShort    (26)35-1-10111.3,9088
28Jan/712   128.04  132.26  136.01(0.5 140.15(0.63 142.78(0.71143.262.6    2385(1.5)50[25][65][-1]82193CR0.1OpenShort    (26)36-3-11191.5,9488
29Jan/711   128.04  132.26  135.34(0.55 139.27(0.75 141.77(0.7143.352.7    2383(3.7)50[28][68][-9]90199CR0.3OpenShort    (26)35-401201.7,9788
30Jan/710   128.04  132.26  134.6(0.58 138.23(0.88 140.78(0.96144.552.9    2380(9.5)50[29][85][11]104384UT0.8HoldLong    (30)4803202.2,9988
 
31Jan/79   128.04  132.26  133.82(0.53 137.02(0.92 139.44(1.09144.552.9    2370(13.7)50[27][92][89]116532UT1.3HoldLong?    (30)552204202.7,9888
32Jan/615   126.88  130.2  133.12(0.28 135.78(0.46 137.93(0.3138.222.7    1757(-16.5)50[14][35][1]88166UT0.1HoldLong?    (15)151-7201.6,9885
33Jan/614   126.88  130.2  132.75(0.29 135.16(0.49 137.52(0.55138.192.7    1773(5.5)50[15][48][1]94252UT0.2OpenLong    (14)28-8-6201.8,9985
34Jan/613   126.88  130.2  132.37(0.3 134.51(0.47 136.76(0.8138.422.7    1768(8)50[15][61][14]103356UT0.6HoldLong    (15)4020-6202.1,10085
35Jan/612   126.88  130.2  131.97(0.27 133.88(0.45 135.68(0.81137.852.6    1760(8.9)50[14][60][19]108379UT0.9HoldLong    (14)4130-1202.3,10085
 
36Jan/611   126.88  130.2  131.61(0.24 133.28(0.57 134.59(0.72136.992.4    1751(8.7)50[12][58][16]113348UT1.1HoldLong    (12)36295202.5,10085
37Jan/610   126.88  130.2  131.3(0.22 132.52(0.5 133.62(0.61136.172.2    1742(9.1)50[11][51][29]120299UT1.4HoldLong    (11)31639202.8,10085
38Jan/69   126.88  130.2  131.01(0.15 131.86(0.34 132.8(0.42134.391.8    1733(5.2)50[8][36][23]110212UT1.1HoldLong?    (8)21509202.4,10085
39Jan/515   126.1  128.68  130.81(0.1 131.41(0.34 132.25(0.121332.1    1228(-4)50[5][19][9]9897UT0.6HoldLong?    (5)6214171.9,10082
40Jan/514   126.1  128.68  130.67(0.09 130.97(0.27 132.09(0.09132.421.9    1232(2)50[5][16][6]9259UT0.3OpenLong    (4)5113201.7,9982
 
41Jan/513   126.1  128.68  130.56(0.09 130.62(0.12 131.98(0.43132.131.8    1230(1.6)50[5][29][5]83139UT0.2OpenLong    (4)212-1201.6,9382
42Jan/512   126.1  128.68  130.45(0.09 130.46(0.09 131.42(0.38132.071.8    1228(1.7)50[5][26][12]87124UT0.7OpenLong    (4)19165201.7,9482
43Jan/511   126.1  128.68  130.33(0.08 130.34(0.09 130.92(0.27131.621.7    1226(1.4)50[4][20][4]8385UT0.8OpenLong    (4)13-2039201.5,9582
44Jan/510   126.1  128.68  130.22(0.1 130.22(0.13 130.57(0.56132.181.8    1225(3.8)50[5][36][17]87192UT1.9OpenLong    (5)281241202.4,7782
45Jan/59   126.1  128.68  130.1(0.08 130.05(0.09 129.85(0.45131.871.7    1221(3.6)50[4][29][44]71173UT2.9OpenLong?    (4)229436202.5,5882
 
46Jan/415   125.57  127.76  130(-0.04 129.93(-0.11 129.27(-0.18129.331.3    918(-5.6)35[-2][-10][-2]-35-56RG0.1Wait?    (-1)-9-1010-8-1.1,4375
47Jan/414   125.57  127.76  130.05(0.05 130.08(-0.06 129.5(-0.21129.61.4    923(-4)45[3][-9][-5]-36-136DR0.1OpenShort    (-1)-10-9-6-14-0.7,3275
48Jan/413   125.57  127.76  129.99(0.07 130.16(-0.05 129.77(-0.09129.851.5    927(-3.2)50[3][-3][13]-37-104RG0.1Wait    (2)-447-12-5-0.2,1875
49Jan/412   125.57  127.76  129.9(0.02 130.22(-0.12 129.88(-0.29128.61    930(-0.5)30[1][-15][-13]-65-196DR-1.5OpenShort    (1)-14-14-22-20-1.5,2375
50Jan/411   125.57  127.76  129.87(0.02 130.38(-0.09 130.26(-0.26128.981.2    931(-0.6)15[1][-13][-24]-19-157DR-1.4OpenShort    (1)-13-55-6-20-1,5675
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA