Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 12, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $189.9300      One month high (close): $211.2600

IWM Daily Change: 1.79%   Daily StdDev 1.43%   IWM EMA_5_Trend: 1.44%   10Minute StdDev: $1.5697

Latest Price :  $211.26(1.79%)

Wed. Jan 13, 2021($0.6)   Tue. Jan 12, 2021($1.6)   Mon. Jan 11, 2021($0.9)   Fri. Jan 8, 2021($0.9)   Thu. Jan 7, 2021($2.7)   Wed. Jan 6, 2021($4.2)   Tue. Jan 5, 2021($1.8)   Mon. Jan 4, 2021($1.7)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.44%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.26%(52%)   Avg negative next hour return: -4.5%(48%)
     Tue. Jan. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1211   199.06  201.98  207.76(0.07)  207.92(0.15)  208.8(0.25) 210.332.1    1621(2.9)50[5][29][17]108113UT1.4HoldLong    (5)181937202.3,10073



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.92(hourly_sma_10 -1.15%)   207.76(hourly_sma_20 -1.22%)   201.98(daily_ema_10 -3.97%)   199.06(daily_ema_20 -5.36%)   
Resistance Levels: 


 
2Jan/1210   199.06  201.98  207.62(0.06)  207.6(0.17)  208.27(0.22) 209.752    1618(2.3)50[4][27][13]8794UT1.5OpenLong    (4)151728202.2,8273
3Jan/129   199.06  201.98  207.5(0.04)  207.25(0.16)  207.82(0.21) 209.241.9    1616(1.3)50[3][26][27]6593UT1.7OpenLong?    (4)156518202,6573
4Jan/1115   197.98  200.6  207.42(0.02)  206.92(-0.03)  207.39(0.03) 207.321.8    1314(-7.2)50[1][5][1]-2-13UT-0.1OpenLong?    (0)2-1-220-0.1,5170
5Jan/1114   197.98  200.6  207.38(0.09)  206.99(-0.04)  207.33(0.14) 207.351.9    1322(-2.5)50[6][13][-1]3-55CR0HoldShort    (1)10-11917-0,5370
 


6Jan/1113   197.98  200.6  207.2(0.07)  207.07(-0.06)  207.04(0.05) 207.691.9    1324(-0.2)50[5][6][6]10-38UT0.5OpenLong    (7)468200.4,5070
7Jan/1112   197.98  200.6  207.05(0.04)  207.19(-0.07)  206.93(0.12) 207.511.9    1324(-0.9)50[3][10][8]310UT0.5OpenLong    (5)9159200.4,4370
8Jan/1111   197.98  200.6  206.97(0.04)  207.33(-0.04)  206.69(0.11) 207.061.8    1325(-2.8)50[3][10][-1]-23-13CR0.3HoldShort    (1)80-8-10.1,2570
9Jan/1110   197.98  200.6  206.89(0.07)  207.41(-0.02)  206.46(-0.09) 207.051.8    1328(-6.3)50[5][-2][11]-14-84RG0.4Wait    (3)-640-7-70.1,3470
10Jan/119   197.98  200.6  206.74(0.1)  207.44(-0.08)  206.65(-0.21) 205.881.6    1334(-8.9)45[7][-12][-20]-25-194DR-0.4OpenShort?    (4)-15-44-15-20-0.5,3870
 


11Jan/815   197.15  199.67  206.54(0.17)  207.61(-0.01)  207.09(-0.17) 207.182.1    1343(-17.3)50[12][-6][6]2-186RG0Wait?    (9)-1231-18-120.3,4468
12Jan/814   197.15  199.67  206.2(0.22)  207.64(-0.05)  207.44(-0.26) 206.261.9    1360(-10.5)50[16][-13][-2]7-289DR-0.4OpenShort    (10)-1812-19-200,5768
13Jan/813   197.15  199.67  205.74(0.21)  207.75(-0.08)  207.98(-0.19) 205.911.8    1371(-9.2)50[15][-9][-30]19-252DR-0.6OpenShort    (16)-13-69-20-200,6968
14Jan/812   197.15  199.67  205.31(0.27)  207.91(0.07)  208.37(0.06) 2082.3    1380(-7.1)50[19][15][-4]56-129CR-0.1HoldShort    (19)4-4-8-110.7,8868
15Jan/811   197.15  199.67  204.75(0.29)  207.76(0.21)  208.24(0.06) 208.122.3    1387(-6.2)50[20][20][-12]65-119CR-0HoldShort    (20)4-26-4-200.8,9568
 


16Jan/810   197.15  199.67  204.16(0.33)  207.33(0.2)  208.12(0.14) 208.922.4    1393(-3.9)50[23][26][1]78-68UT0.2HoldLong    (22)10-11101.1,10068
17Jan/89   197.15  199.67  203.5(0.34)  206.91(0.14)  207.83(0.15) 208.942.4    1397(-2.3)50[24][25][15]79-37UT0.2HoldLong?    (24)1135-0201.2,9968
18Jan/715   196.21  198.72  202.81(0.32)  206.62(0.12)  207.52(0.04) 207.882.7    14100(-16.9)50[23][17][7]77-64UT0.1HoldLong?    (23)318-2151.1,9972
19Jan/714   196.21  198.72  202.17(0.35)  206.36(0.16)  207.45(0.08) 207.342.6    14117(-3.5)50[25][22][-3]74-74CR-0HoldShort    (22)6-6-401,9972
20Jan/713   196.21  198.72  201.46(0.35)  206.03(0.27)  207.28(0.35) 207.512.6    14120(-0.7)50[25][44][-0]8034UT0HoldLong    (26)251-1-61.2,10072
 


21Jan/712   196.21  198.72  200.75(0.35)  205.48(0.35)  206.55(0.27) 207.492.6    14121(-1.4)50[25][42][1]8353UT0.2HoldLong    (26)1931-51.3,10072
22Jan/711   196.21  198.72  200.05(0.39)  204.76(0.51)  205.98(0.13) 207.392.6    14122(2.6)50[28][38][-2]857CR0.3OpenShort    (26)9-44-141.4,10072
23Jan/710   196.21  198.72  199.27(0.37)  203.73(0.5)  205.71(0.21) 207.512.6    14120(7.1)50[26][43][13]8487UT0.3OpenLong    (29)1533-1201.6,9472
24Jan/79   196.21  198.72  198.54(0.3)  202.71(0.48)  205.28(0.25) 206.522.4    14112(8.1)50[21][44][31]81160UT0.3OpenLong?    (25)1891-8201.6,9172
25Jan/615   195.3  197.54  197.95(0.18)  201.74(0.37)  204.77(0.18) 203.842.4    13104(-16.2)50[13][32][-12]73163CR-0.2HoldShort?    (17)13-28-13-31.3,9066
 


26Jan/614   195.3  197.54  197.6(0.21)  200.99(0.45)  204.41(0.43) 204.662.6    13121(8.5)50[15][53][-15]86256CR0.1OpenShort    (15)30-46-11201.6,9666
27Jan/613   195.3  197.54  197.19(0.24)  200.09(0.54)  203.54(0.89) 206.023    13112(14.7)50[17][89][14]105431UT0.6HoldLong    (17)6223-4202.2,10066
28Jan/612   195.3  197.54  196.72(0.23)  199.01(0.52)  201.75(0.8) 205.352.8    1397(16.5)50[16][82][25]113410UT1HoldLong    (17)56470202.5,10066
29Jan/611   195.3  197.54  196.26(0.2)  197.98(0.55)  200.14(0.72) 203.992.4    1381(16.1)50[14][77][32]118370UT1.3HoldLong    (15)506714202.7,10066
30Jan/610   195.3  197.54  195.87(0.15)  196.9(0.45)  198.71(0.58) 202.031.9    1365(12.7)50[11][63][29]117304UT1.4HoldLong    (11)416012202.7,9966
 


31Jan/69   195.3  197.54  195.58(0.11)  196.02(0.35)  197.57(0.48) 200.291.4    1352(9.1)50[8][51][46]112250UT1.5HoldLong?    (8)3411315202.5,9966
32Jan/515   194.47  196.55  195.36(0.05)  195.34(0.28)  196.64(0.19) 197.080.9    843(-7.7)50[4][25][-0]7787UT0.3HoldLong?    (2)13-81051.1,9965
33Jan/514   194.47  196.55  195.27(0.02)  194.8(0.23)  196.27(0.23) 197.30.9    851(1.1)50[2][26][11]80139UT0.7OpenLong    (4)171517201.3,9765
34Jan/513   194.47  196.55  195.27(0)  194.36(0.1)  195.82(0.38) 196.860.8    850(0)50[0][32][15]68181UR0.7SmallShort    (1)282021201.1,9065
35Jan/512   194.47  196.55  195.22(-0.01)  194.17(-0.02)  195.08(0.32) 196.30.6    850(-0.8)50[-1][23][18]48155UR0.8SmallShort    (-1)242420200.7,8065
 


36Jan/511   194.47  196.55  195.25(-0.03)  194.21(-0.04)  194.47(0.22) 195.640.4    850(-0.9)50[-2][15][14]30111UR0.8SmallShort    (-3)161428200.3,7265
37Jan/510   194.47  196.55  195.31(-0.04)  194.3(-0.06)  194.04(0.37) 195.240.3    851(-1.4)50[-3][25][10]5140UR0.8SmallShort    (-3)2772520-0,5565
38Jan/59   194.47  196.55  195.38(-0.05)  194.42(-0.06)  193.33(0.22) 195.040.2    853(-0.5)50[-4][14][29]-1392UR1.1SmallShort?    (-4)16672120-0.2,4265
39Jan/415   194.07  196.45  195.48(-0.09)  194.54(-0.15)  192.91(-0.18) 193.19-0.3    853(6.3)15[-7][-21][2]-54-72RG0.2Wait?    (-8)-13-122-16-1.4,3160
40Jan/414   194.07  196.45  195.66(-0.03)  194.84(-0.16)  193.25(-0.36) 193.22-0.3    847(1.1)20[-2][-33][-5]-69-182RG-0Wait    (-6)-26-104-20-1.6,2160
 


41Jan/413   194.07  196.45  195.71(-0.01)  195.14(-0.12)  193.95(-0.31) 193.49-0.2    846(1)50[-1][-27][15]-76-181RG-0.3Wait    (-1)-2364-19-20-1.5,1260
42Jan/412   194.07  196.45  195.73(-0.06)  195.38(-0.18)  194.56(-0.49) 191.73-0.7    845(7.3)-5[-4][-43][-31]-120-266RG-1.9SmallLong    (-4)-36-42-58-20-2.8,060
43Jan/411   194.07  196.45  195.84(-0.03)  195.73(-0.19)  195.51(-0.34) 192.91-0.4    837(4.8)5[-2][-32][-36]-82-208RG-2.1SmallLong    (-2)-25-72-42-20-2.4,2860
44Jan/410   194.07  196.45  195.84(0)  196.1(-0.09)  196.17(-0.13) 194.910.3    833(0.2)5[0][-13][-27]-18-85DR-1.2OpenShort    (2)-9-64-20-20-0.9,5560
45Jan/49   194.07  196.45  195.9(0.04)  196.27(-0.01)  196.43(0.05) 196.720.8    832(-0.2)50[3][4][5]5311UT0.3OpenLong?    (4)477190.8,8360
 


46Dec/3115   193.65  196.77  195.82(-0.01)  196.29(-0.02)  196.34(0.07) 196.530.7    1333(2.3)40[-1][5][2]4569UR0.2SmallShort?    (3)517100.7,7763
47Dec/3114   193.65  196.77  195.83(-0.06)  196.32(-0.01)  196.21(0.13) 196.510.7    1330(-5.3)30[-4][9][6]42128UR0.2SmallShort    (-1)101110100.6,7763
48Dec/3113   193.65  196.77  195.95(-0.09)  196.35(-0.04)  195.95(-0.04) 196.20.6    1336(-3.9)10[-7][-5][2]3195RG0.2Wait    (-5)-311050.2,7663
49Dec/3112   193.65  196.77  196.12(-0.08)  196.43(-0.02)  196.03(-0.05) 196.190.6    1340(-3.5)15[-6][-5][0]2372RG0.1Wait    (-6)-4-28-60,7363
50Dec/3111   193.65  196.77  196.28(-0.08)  196.48(0.1)  196.12(-0.06) 196.250.6    1343(-3.2)20[-6][-1][3]1369RG0.1Wait    (-6)-4134-20-0,6363
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA