|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $764.3700 One month high (close): $817.8750
ISRG Daily Change: -3.14% Daily StdDev 1.77% ISRG EMA_5_Trend: -0.39% 10Minute StdDev: $8.8595
Latest Price : $788.78(-3.14%) | Wed. Jan 13, 2021($9.2) Tue. Jan 12, 2021($7.8) Mon. Jan 11, 2021($4.2) Fri. Jan 8, 2021($8.7) Thu. Jan 7, 2021($4.8) Wed. Jan 6, 2021($5.5) Tue. Jan 5, 2021($7.3) Mon. Jan 4, 2021($9.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.6
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 799.04 | 807.28 | 809.17(-0.08) | 803.88(-0.21) | 797.11(-0.44) | 793.29 | -0.4 | | 5 | 48(4.4) | -25 | [-5] | [-33] | [-11] | -98 | -231 | DT | -0.5 | OpenShort | | (-8) | -25 | -20 | 0 | -20 | -2,2 | 53 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -4.66%(48%)
Daily Trend: %
Up Forces: 799.04(daily_ema_20 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 803.88(hourly_sma_10 1.33%) 807.28(weak_daily_ema_10 1.76%) 809.17(hourly_sma_20 2%)
|
| | | 2 | Jan/12 | 13 | 799.04 | 807.28 | 809.82(-0.04) | 805.54(-0.14) | 800.64(-0.38) | 796.25 | -0.2 | | 5 | 44(3) | 5 | [-2] | [-27] | [-3] | -96 | -227 | RG | -0.6 | Wait | | (-4) | -22 | 10 | -13 | -20 | -1.9,2 | 53 | | 3 | Jan/12 | 12 | 799.04 | 807.28 | 810.17(-0.05) | 806.64(-0.19) | 803.72(-0.37) | 794.72 | -0.3 | | 5 | 41(4.1) | -15 | [-3] | [-28] | [-15] | -110 | -234 | DT | -1.4 | HoldShort | | (-3) | -21 | -14 | -32 | -20 | -2.4,0 | 53 | | 4 | Jan/12 | 11 | 799.04 | 807.28 | 810.59(-0.03) | 808.19(-0.25) | 806.73(-0.34) | 796.79 | -0.1 | | 5 | 37(0.9) | -10 | [-2] | [-27] | [-26] | -99 | -227 | DT | -1.7 | HoldShort | | (-2) | -19 | -52 | -31 | -20 | -2.3,9 | 53 | | 5 | Jan/12 | 10 | 799.04 | 807.28 | 810.86(0.04) | 810.2(-0.14) | 809.48(-0.14) | 804.5 | 0.3 | | 5 | 36(-3.9) | 5 | [2] | [-12] | [-18] | -57 | -159 | DR | -0.9 | OpenShort | | (1) | -8 | -43 | -15 | -18 | -1.1,21 | 53 | | | | |
| 6 | Jan/12 | 9 | 799.04 | 807.28 | 810.54(0.09) | 811.37(-0.04) | 810.65(0.03) | 810.92 | 0.7 | | 5 | 40(-4.4) | 50 | [5] | [1] | [-2] | -15 | -86 | CR | 0 | HoldShort? | | (4) | 2 | -5 | -6 | 4 | 0.1,33 | 53 | | 7 | Jan/11 | 15 | 797.78 | 809.2 | 809.81(0.1) | 811.68(-0.04) | 810.45(0.11) | 811.69 | 0.8 | | 9 | 44(-0.4) | 50 | [6] | [7] | [5] | -7 | -55 | UT | 0.2 | OpenLong? | | (5) | 6 | 13 | -3 | 9 | 0.3,36 | 63 | | 8 | Jan/11 | 14 | 797.78 | 809.2 | 808.99(0.11) | 812.04(-0.1) | 809.56(-0.01) | 809.76 | 0.7 | | 9 | 45(-2.5) | 50 | [6] | [-1] | [-3] | -12 | -110 | DR | 0 | OpenShort | | (5) | -1 | -5 | -6 | 0 | 0.1,36 | 63 | | 9 | Jan/11 | 13 | 797.78 | 809.2 | 808.1(0.09) | 812.82(-0.13) | 809.65(-0.16) | 810.55 | 0.7 | | 9 | 47(-1.6) | 50 | [5] | [-10] | [1] | 2 | -106 | RG | 0.1 | Wait | | (7) | -9 | 2 | -4 | 8 | 0.3,44 | 63 | | 10 | Jan/11 | 12 | 797.78 | 809.2 | 807.35(0.09) | 813.9(-0.07) | 810.91(-0.15) | 810.31 | 0.7 | | 9 | 49(-2.6) | 50 | [5] | [-8] | [-2] | 3 | -94 | DR | -0.1 | OpenShort | | (5) | -9 | 3 | -12 | -15 | 0.3,45 | 63 | | | | |
| 11 | Jan/11 | 11 | 797.78 | 809.2 | 806.65(0.11) | 814.46(0.05) | 812.09(-0.1) | 809.92 | 0.7 | | 9 | 51(-1) | 50 | [6] | [-2] | [-1] | 7 | -102 | DR | -0.2 | OpenShort | | (5) | -6 | 18 | -19 | -20 | 0.4,47 | 63 | | 12 | Jan/11 | 10 | 797.78 | 809.2 | 805.79(0.07) | 814.09(0.05) | 812.9(-0.2) | 807.26 | 0.5 | | 9 | 52(-1.6) | 35 | [4] | [-8] | [-15] | 15 | -107 | DR | -0.6 | OpenShort | | (5) | -11 | -20 | -16 | -20 | 0.2,60 | 63 | | 13 | Jan/11 | 9 | 797.78 | 809.2 | 805.26(0.1) | 813.7(0.09) | 814.51(-0.18) | 810.18 | 0.7 | | 9 | 54(-1.5) | 25 | [6] | [-5] | [-20] | 38 | -93 | DR | -0.5 | OpenShort? | | (5) | -10 | -45 | -8 | -20 | 0.5,75 | 63 | | 14 | Jan/8 | 15 | 795.04 | 808.39 | 804.46(0.15) | 812.98(0.18) | 816(-0.11) | 816.88 | 1.1 | | 10 | 55(6.9) | 50 | [9] | [2] | [0] | 63 | -38 | UT | 0.1 | OpenLong? | | (8) | -6 | 4 | -5 | -4 | 1.3,80 | 68 | | 15 | Jan/8 | 14 | 795.04 | 808.39 | 803.22(0.05) | 811.52(0.22) | 816.88(0.01) | 816.22 | 1.1 | | 10 | 49(1.9) | 50 | [3] | [9] | [3] | 64 | 110 | UT | -0.1 | OpenLong | | (9) | 1 | 15 | -10 | -5 | 1.4,79 | 68 | | | | |
| 16 | Jan/8 | 13 | 795.04 | 808.39 | 802.78(0.03) | 809.72(0.22) | 816.83(0.19) | 813.97 | 1 | | 10 | 47(1.7) | 40 | [2] | [19] | [-7] | 61 | 158 | CR | -0.3 | HoldShort | | (2) | 11 | -9 | -18 | -9 | 1.2,81 | 68 | | 17 | Jan/8 | 12 | 795.04 | 808.39 | 802.5(0.07) | 807.95(0.25) | 815.28(0.3) | 815.31 | 1 | | 10 | 45(2.4) | 50 | [4] | [26] | [-5] | 77 | 166 | CR | 0 | OpenShort | | (2) | 17 | -15 | -8 | 11 | 1.5,89 | 68 | | 18 | Jan/8 | 11 | 795.04 | 808.39 | 801.9(0.1) | 805.95(0.32) | 812.88(0.36) | 817.59 | 1.2 | | 10 | 43(4) | 50 | [6] | [32] | [-4] | 94 | 189 | CR | 0.6 | OpenShort | | (5) | 21 | -24 | 10 | 20 | 1.9,96 | 68 | | 19 | Jan/8 | 10 | 795.04 | 808.39 | 801.06(0.12) | 803.39(0.32) | 809.97(0.47) | 821.29 | 1.3 | | 10 | 39(7.6) | 50 | [7] | [39] | [23] | 115 | 248 | UT | 1.5 | HoldLong | | (8) | 27 | 35 | 25 | 20 | 2.7,97 | 68 | | 20 | Jan/8 | 9 | 795.04 | 808.39 | 800.07(0.08) | 800.8(0.24) | 806.17(0.44) | 815.98 | 1.1 | | 10 | 31(5.5) | 50 | [5] | [34] | [32] | 102 | 233 | UT | 1.6 | HoldLong? | | (5) | 25 | 66 | 24 | 20 | 2.6,87 | 68 | | | | |
| 21 | Jan/7 | 15 | 791.96 | 807.38 | 799.41(0.07) | 798.85(0.17) | 802.61(0.25) | 806.21 | 0.7 | | 10 | 25(2.5) | 50 | [4] | [20] | [11] | 64 | 81 | UT | 0.7 | OpenLong? | | (1) | 14 | 20 | 16 | 20 | 1.4,79 | 70 | | 22 | Jan/7 | 14 | 791.96 | 807.38 | 798.88(0.04) | 797.5(0.09) | 800.61(0.2) | 803.33 | 0.6 | | 10 | 23(0.5) | 50 | [2] | [15] | [7] | 41 | 71 | UT | 0.6 | OpenLong | | (3) | 11 | 2 | 21 | 20 | 0.9,68 | 70 | | 23 | Jan/7 | 13 | 791.96 | 807.38 | 798.59(0.04) | 796.82(0.11) | 799.02(0.28) | 803.05 | 0.5 | | 10 | 22(0.5) | 50 | [2] | [20] | [8] | 31 | 91 | UT | 0.9 | OpenLong | | (2) | 16 | 5 | 24 | 20 | 1,56 | 70 | | 24 | Jan/7 | 12 | 791.96 | 807.38 | 798.27(0.03) | 795.93(0.13) | 796.8(0.17) | 802.27 | 0.5 | | 10 | 22(-0.5) | 50 | [2] | [14] | [15] | 15 | 63 | UT | 1.2 | OpenLong | | (2) | 10 | 28 | 20 | 20 | 0.9,42 | 70 | | 25 | Jan/7 | 11 | 791.96 | 807.38 | 798.03(0.04) | 794.92(-0.12) | 795.43(0.04) | 798.19 | 0.3 | | 10 | 22(-0.1) | 50 | [2] | [-0] | [11] | -22 | -31 | UT | 0.6 | OpenLong | | (0) | 2 | 14 | 12 | 20 | 0,28 | 70 | | | | |
| 26 | Jan/7 | 10 | 791.96 | 807.38 | 797.71(-0.02) | 795.84(-0.15) | 795.09(0.09) | 796.23 | 0.2 | | 10 | 23(-6.3) | 50 | [-1] | [1] | [5] | -42 | 24 | UR | 0.2 | SmallShort | | (2) | 5 | 6 | 2 | 20 | -0.3,16 | 70 | | 27 | Jan/7 | 9 | 791.96 | 807.38 | 797.91(-0.13) | 797.06(-0.1) | 794.38(-0.03) | 795.36 | 0.2 | | 10 | 29(-5.4) | 15 | [-7] | [-6] | [8] | -46 | 99 | RG | 0.2 | Wait? | | (-2) | -2 | 23 | -0 | 6 | -0.4,14 | 70 | | 28 | Jan/6 | 15 | 789.76 | 807.95 | 798.91(-0.16) | 797.85(-0.11) | 794.62(-0.06) | 791.95 | 0.1 | | 10 | 34(-1.2) | -15 | [-9] | [-9] | [-10] | -59 | 63 | DT | -0.4 | OpenShort? | | (-9) | -3 | -24 | 2 | -20 | -1,16 | 66 | | 29 | Jan/6 | 14 | 789.76 | 807.95 | 800.16(-0.14) | 798.74(-0.07) | 795.07(0.08) | 795.42 | 0.3 | | 10 | 35(-2.1) | 20 | [-8] | [1] | [-3] | -48 | 106 | RG | 0 | Wait | | (-8) | 5 | -7 | 3 | -13 | -0.6,17 | 66 | | 30 | Jan/6 | 13 | 789.76 | 807.95 | 801.26(-0.12) | 799.34(-0.08) | 794.41(-0.27) | 796.48 | 0.3 | | 10 | 38(-0.9) | 25 | [-7] | [-19] | [8] | -45 | -7 | RG | 0.3 | Wait | | (-8) | -15 | 26 | 3 | -9 | -0.6,20 | 66 | | | | |
| 31 | Jan/6 | 12 | 789.76 | 807.95 | 802.18(-0.12) | 799.96(-0.04) | 796.6(-0.39) | 792.69 | 0.1 | | 10 | 38(0.2) | -15 | [-7] | [-24] | [-14] | -64 | -98 | DT | -0.5 | OpenShort | | (-8) | -22 | -26 | -6 | -20 | -1.1,14 | 66 | | 32 | Jan/6 | 11 | 789.76 | 807.95 | 803.17(-0.1) | 800.26(-0.01) | 799.74(-0.17) | 796.54 | 0.3 | | 10 | 38(-0.3) | 20 | [-6] | [-11] | [-1] | -57 | -21 | RG | -0.4 | Wait | | (-5) | -10 | 16 | -23 | -20 | -0.8,13 | 66 | | 33 | Jan/6 | 10 | 789.76 | 807.95 | 803.99(-0.12) | 800.36(-0.03) | 801.09(-0.17) | 794.23 | 0.2 | | 10 | 39(-0.4) | 15 | [-7] | [-12] | [-2] | -54 | -41 | RG | -0.8 | SmallLong | | (-7) | -10 | 15 | -19 | -20 | -1.2,26 | 66 | | 34 | Jan/6 | 9 | 789.76 | 807.95 | 804.93(-0.15) | 800.6(-0.07) | 802.42(-0.23) | 792.11 | 0.1 | | 10 | 39(1.4) | -15 | [-8] | [-17] | [-41] | -46 | -64 | DT | -1.2 | OpenShort? | | (-8) | -13 | -103 | -9 | -20 | -1.5,42 | 66 | | 35 | Jan/5 | 15 | 788.55 | 808.01 | 806.18(-0.05) | 801.15(0.2) | 804.27(0.12) | 807.43 | 0.8 | | 11 | 38(0.4) | 45 | [-3] | [13] | [1] | 12 | 103 | UR | 0.4 | SmallShort? | | (-3) | 7 | -7 | 14 | 13 | 0.2,57 | 74 | | | | |
| 36 | Jan/5 | 14 | 788.55 | 808.01 | 806.56(-0.04) | 799.59(0.1) | 803.33(0.32) | 808.42 | 0.9 | | 11 | 37(-0.7) | 50 | [-2] | [21] | [18] | 4 | 143 | UR | 0.6 | SmallShort | | (-2) | 18 | 35 | 14 | 20 | 0.2,49 | 74 | | 37 | Jan/5 | 13 | 788.55 | 808.01 | 806.87(-0.07) | 798.76(-0.15) | 800.78(0.14) | 803.28 | 0.7 | | 11 | 38(-0.8) | 50 | [-4] | [4] | [12] | -20 | 69 | UR | 0.3 | SmallShort | | (-4) | 8 | 16 | 7 | 20 | -0.4,40 | 74 | | 38 | Jan/5 | 12 | 788.55 | 808.01 | 807.45(-0.1) | 799.97(-0.2) | 799.63(0.1) | 800.85 | 0.5 | | 11 | 39(0.3) | 40 | [-6] | [-0] | [5] | -31 | 49 | UR | 0.1 | SmallShort | | (-5) | 6 | -4 | 13 | 20 | -0.8,39 | 74 | | 39 | Jan/5 | 11 | 788.55 | 808.01 | 808.23(-0.08) | 801.59(-0.2) | 798.79(0.1) | 801.38 | 0.6 | | 11 | 38(0.3) | 40 | [-5] | [-0] | [2] | -38 | 29 | UR | 0.3 | SmallShort | | (-5) | 6 | -9 | 10 | 20 | -0.8,32 | 74 | | 40 | Jan/5 | 10 | 788.55 | 808.01 | 808.85(-0.07) | 803.17(-0.15) | 798.02(0.27) | 802.73 | 0.6 | | 11 | 38(-0.5) | 50 | [-4] | [11] | [21] | -41 | 62 | UR | 0.6 | SmallShort | | (-4) | 15 | 48 | 14 | 20 | -0.7,27 | 74 | | | | |
| 41 | Jan/5 | 9 | 788.55 | 808.01 | 809.43(-0.14) | 804.4(-0.21) | 795.84(-0.11) | 795.68 | 0.3 | | 11 | 39(1.7) | 15 | [-8] | [-13] | [-5] | -71 | -52 | RG | -0 | Wait? | | (-7) | -6 | -13 | 9 | -20 | -1.6,19 | 74 | | 42 | Jan/4 | 15 | 787.33 | 806.57 | 810.58(-0.14) | 806.07(-0.19) | 796.73(-0.45) | 797.5 | 0.4 | | 12 | 37(2.8) | 10 | [-8] | [-31] | [2] | -69 | -131 | RG | 0.1 | Wait? | | (-8) | -25 | 5 | 18 | -20 | -1.6,21 | 75 | | 43 | Jan/4 | 14 | 787.33 | 806.57 | 811.68(-0.1) | 807.63(-0.2) | 800.31(-0.51) | 796.68 | 0.4 | | 12 | 34(3.4) | 5 | [-6] | [-34] | [-5] | -84 | -208 | RG | -0.5 | Wait | | (-8) | -29 | -6 | 7 | -20 | -1.9,14 | 75 | | 44 | Jan/4 | 13 | 787.33 | 806.57 | 812.53(-0.09) | 809.25(-0.24) | 804.38(-0.49) | 797.53 | 0.4 | | 12 | 31(3.8) | 25 | [-5] | [-34] | [2] | -98 | -215 | BT | -1 | OpenLong | | (-5) | -27 | 39 | -39 | -20 | -2.2,7 | 75 | | 45 | Jan/4 | 12 | 787.33 | 806.57 | 813.23(-0.12) | 811.21(-0.29) | 808.32(-0.57) | 791.82 | 0.2 | | 12 | 27(10.1) | -10 | [-7] | [-40] | [-36] | -122 | -284 | DT | -2.7 | HoldShort | | (-7) | -32 | -57 | -52 | -20 | -3.5,16 | 75 | | | | |
| 46 | Jan/4 | 11 | 787.33 | 806.57 | 814.23(-0.09) | 813.54(-0.18) | 812.97(-0.3) | 800.12 | 0.6 | | 12 | 17(7.1) | 0 | [-5] | [-22] | [-47] | -105 | -155 | RG | -3.4 | SmallLong | | (-4) | -17 | -102 | -40 | -20 | -3.7,38 | 75 | | 47 | Jan/4 | 10 | 787.33 | 806.57 | 814.99(-0.01) | 814.99(0.01) | 815.42(0.06) | 815.4 | 1.2 | | 12 | 10(-0.4) | 45 | [-1] | [5] | [-1] | 20 | 38 | RG | -0 | Wait | | (0) | 3 | -11 | 15 | 1 | 0.2,65 | 75 | | 48 | Jan/4 | 9 | 787.33 | 806.57 | 815.11(0.03) | 814.93(0.01) | 814.95(0.1) | 817.04 | 1.3 | | 12 | 10(-0.2) | 50 | [2] | [8] | [3] | 35 | 15 | UT | 0.9 | OpenLong? | | (0) | 6 | -2 | 12 | 16 | 0.9,62 | 75 | | 49 | Dec/31 | 15 | 785.25 | 804.83 | 814.86(0.03) | 814.88(0.04) | 814.95(0) | 817.25 | 1.4 | | 15 | 10(-3.5) | 50 | [2] | [5] | [7] | 16 | -1 | UT | 1.4 | OpenLong? | | (2) | 0 | 15 | 5 | 11 | 1,41 | 88 | | 50 | Dec/31 | 14 | 785.25 | 804.83 | 814.59(0.07) | 814.53(0.01) | 814.95(-0) | 815.03 | 1.3 | | 15 | 14(-3.3) | 50 | [4] | [4] | [4] | -26 | -62 | UT | 0.3 | OpenLong | | (1) | 0 | 17 | -9 | 2 | 0.1,22 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|