Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 12, 2021



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $764.3700      One month high (close): $817.8750

ISRG Daily Change: -3.14%   Daily StdDev 1.77%   ISRG EMA_5_Trend: -0.39%   10Minute StdDev: $8.8595

Latest Price :  $788.78(-3.14%)

Wed. Jan 13, 2021($9.2)   Tue. Jan 12, 2021($7.8)   Mon. Jan 11, 2021($4.2)   Fri. Jan 8, 2021($8.7)   Thu. Jan 7, 2021($4.8)   Wed. Jan 6, 2021($5.5)   Tue. Jan 5, 2021($7.3)   Mon. Jan 4, 2021($9.3)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.43%(46%)   Avg negative next hour return: -1.06%(54%)
     Tue. Jan. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1210   799.04  807.28  810.86(0.04 810.2(-0.14 809.48(-0.14804.50.3    536(-3.9)5[2][-12][-18]-57-159DR-0.9OpenShort    (1)-8-43-15-18-1.1,2153

Daily Trend: %
Up Forces: 810.86(hourly_sma_20 0.79%)  
Down Forces:
Support Levels: 799.04(daily_ema_20 -0.68%)  
Resistance Levels: 807.28(weak_daily_ema_10 0.35%)   810.2(hourly_sma_10 0.71%)  
 
2Jan/129   799.04  807.28  810.54(0.09 811.37(-0.04 810.65(0.03810.920.7    540(-4.4)50[5][1][-2]-15-86CR0HoldShort?    (4)2-5-640.1,3353
3Jan/1115   797.78  809.2  809.81(0.1 811.68(-0.04 810.45(0.11811.690.8    944(-0.4)50[6][7][5]-7-55UT0.2OpenLong?    (5)613-390.3,3663
4Jan/1114   797.78  809.2  808.99(0.11 812.04(-0.1 809.56(-0.01809.760.7    945(-2.5)50[6][-1][-3]-12-110DR0OpenShort    (5)-1-5-600.1,3663
5Jan/1113   797.78  809.2  808.1(0.09 812.82(-0.13 809.65(-0.16810.550.7    947(-1.6)50[5][-10][1]2-106RG0.1Wait    (7)-92-480.3,4463
 
6Jan/1112   797.78  809.2  807.35(0.09 813.9(-0.07 810.91(-0.15810.310.7    949(-2.6)50[5][-8][-2]3-94DR-0.1OpenShort    (5)-93-12-150.3,4563
7Jan/1111   797.78  809.2  806.65(0.11 814.46(0.05 812.09(-0.1809.920.7    951(-1)50[6][-2][-1]7-102DR-0.2OpenShort    (5)-618-19-200.4,4763
8Jan/1110   797.78  809.2  805.79(0.07 814.09(0.05 812.9(-0.2807.260.5    952(-1.6)35[4][-8][-15]15-107DR-0.6OpenShort    (5)-11-20-16-200.2,6063
9Jan/119   797.78  809.2  805.26(0.1 813.7(0.09 814.51(-0.18810.180.7    954(-1.5)25[6][-5][-20]38-93DR-0.5OpenShort?    (5)-10-45-8-200.5,7563
10Jan/815   795.04  808.39  804.46(0.15 812.98(0.18 816(-0.11816.881.1    1055(6.9)50[9][2][0]63-38UT0.1OpenLong?    (8)-64-5-41.3,8068
 
11Jan/814   795.04  808.39  803.22(0.05 811.52(0.22 816.88(0.01816.221.1    1049(1.9)50[3][9][3]64110UT-0.1OpenLong    (9)115-10-51.4,7968
12Jan/813   795.04  808.39  802.78(0.03 809.72(0.22 816.83(0.19813.971    1047(1.7)40[2][19][-7]61158CR-0.3HoldShort    (2)11-9-18-91.2,8168
13Jan/812   795.04  808.39  802.5(0.07 807.95(0.25 815.28(0.3815.311    1045(2.4)50[4][26][-5]77166CR0OpenShort    (2)17-15-8111.5,8968
14Jan/811   795.04  808.39  801.9(0.1 805.95(0.32 812.88(0.36817.591.2    1043(4)50[6][32][-4]94189CR0.6OpenShort    (5)21-2410201.9,9668
15Jan/810   795.04  808.39  801.06(0.12 803.39(0.32 809.97(0.47821.291.3    1039(7.6)50[7][39][23]115248UT1.5HoldLong    (8)273525202.7,9768
 
16Jan/89   795.04  808.39  800.07(0.08 800.8(0.24 806.17(0.44815.981.1    1031(5.5)50[5][34][32]102233UT1.6HoldLong?    (5)256624202.6,8768
17Jan/715   791.96  807.38  799.41(0.07 798.85(0.17 802.61(0.25806.210.7    1025(2.5)50[4][20][11]6481UT0.7OpenLong?    (1)142016201.4,7970
18Jan/714   791.96  807.38  798.88(0.04 797.5(0.09 800.61(0.2803.330.6    1023(0.5)50[2][15][7]4171UT0.6OpenLong    (3)11221200.9,6870
19Jan/713   791.96  807.38  798.59(0.04 796.82(0.11 799.02(0.28803.050.5    1022(0.5)50[2][20][8]3191UT0.9OpenLong    (2)16524201,5670
20Jan/712   791.96  807.38  798.27(0.03 795.93(0.13 796.8(0.17802.270.5    1022(-0.5)50[2][14][15]1563UT1.2OpenLong    (2)102820200.9,4270
 
21Jan/711   791.96  807.38  798.03(0.04 794.92(-0.12 795.43(0.04798.190.3    1022(-0.1)50[2][-0][11]-22-31UT0.6OpenLong    (0)21412200,2870
22Jan/710   791.96  807.38  797.71(-0.02 795.84(-0.15 795.09(0.09796.230.2    1023(-6.3)50[-1][1][5]-4224UR0.2SmallShort    (2)56220-0.3,1670
23Jan/79   791.96  807.38  797.91(-0.13 797.06(-0.1 794.38(-0.03795.360.2    1029(-5.4)15[-7][-6][8]-4699RG0.2Wait?    (-2)-223-06-0.4,1470
24Jan/615   789.76  807.95  798.91(-0.16 797.85(-0.11 794.62(-0.06791.950.1    1034(-1.2)-15[-9][-9][-10]-5963DT-0.4OpenShort?    (-9)-3-242-20-1,1666
25Jan/614   789.76  807.95  800.16(-0.14 798.74(-0.07 795.07(0.08795.420.3    1035(-2.1)20[-8][1][-3]-48106RG0Wait    (-8)5-73-13-0.6,1766
 
26Jan/613   789.76  807.95  801.26(-0.12 799.34(-0.08 794.41(-0.27796.480.3    1038(-0.9)25[-7][-19][8]-45-7RG0.3Wait    (-8)-15263-9-0.6,2066
27Jan/612   789.76  807.95  802.18(-0.12 799.96(-0.04 796.6(-0.39792.690.1    1038(0.2)-15[-7][-24][-14]-64-98DT-0.5OpenShort    (-8)-22-26-6-20-1.1,1466
28Jan/611   789.76  807.95  803.17(-0.1 800.26(-0.01 799.74(-0.17796.540.3    1038(-0.3)20[-6][-11][-1]-57-21RG-0.4Wait    (-5)-1016-23-20-0.8,1366
29Jan/610   789.76  807.95  803.99(-0.12 800.36(-0.03 801.09(-0.17794.230.2    1039(-0.4)15[-7][-12][-2]-54-41RG-0.8SmallLong    (-7)-1015-19-20-1.2,2666
30Jan/69   789.76  807.95  804.93(-0.15 800.6(-0.07 802.42(-0.23792.110.1    1039(1.4)-15[-8][-17][-41]-46-64DT-1.2OpenShort?    (-8)-13-103-9-20-1.5,4266
 
31Jan/515   788.55  808.01  806.18(-0.05 801.15(0.2 804.27(0.12807.430.8    1138(0.4)45[-3][13][1]12103UR0.4SmallShort?    (-3)7-714130.2,5774
32Jan/514   788.55  808.01  806.56(-0.04 799.59(0.1 803.33(0.32808.420.9    1137(-0.7)50[-2][21][18]4143UR0.6SmallShort    (-2)183514200.2,4974
33Jan/513   788.55  808.01  806.87(-0.07 798.76(-0.15 800.78(0.14803.280.7    1138(-0.8)50[-4][4][12]-2069UR0.3SmallShort    (-4)816720-0.4,4074
34Jan/512   788.55  808.01  807.45(-0.1 799.97(-0.2 799.63(0.1800.850.5    1139(0.3)40[-6][-0][5]-3149UR0.1SmallShort    (-5)6-41320-0.8,3974
35Jan/511   788.55  808.01  808.23(-0.08 801.59(-0.2 798.79(0.1801.380.6    1138(0.3)40[-5][-0][2]-3829UR0.3SmallShort    (-5)6-91020-0.8,3274
 
36Jan/510   788.55  808.01  808.85(-0.07 803.17(-0.15 798.02(0.27802.730.6    1138(-0.5)50[-4][11][21]-4162UR0.6SmallShort    (-4)15481420-0.7,2774
37Jan/59   788.55  808.01  809.43(-0.14 804.4(-0.21 795.84(-0.11795.680.3    1139(1.7)15[-8][-13][-5]-71-52RG-0Wait?    (-7)-6-139-20-1.6,1974
38Jan/415   787.33  806.57  810.58(-0.14 806.07(-0.19 796.73(-0.45797.50.4    1237(2.8)10[-8][-31][2]-69-131RG0.1Wait?    (-8)-25518-20-1.6,2175
39Jan/414   787.33  806.57  811.68(-0.1 807.63(-0.2 800.31(-0.51796.680.4    1234(3.4)5[-6][-34][-5]-84-208RG-0.5Wait    (-8)-29-67-20-1.9,1475
40Jan/413   787.33  806.57  812.53(-0.09 809.25(-0.24 804.38(-0.49797.530.4    1231(3.8)25[-5][-34][2]-98-215BT-1OpenLong    (-5)-2739-39-20-2.2,775
 
41Jan/412   787.33  806.57  813.23(-0.12 811.21(-0.29 808.32(-0.57791.820.2    1227(10.1)-10[-7][-40][-36]-122-284DT-2.7HoldShort    (-7)-32-57-52-20-3.5,1675
42Jan/411   787.33  806.57  814.23(-0.09 813.54(-0.18 812.97(-0.3800.120.6    1217(7.1)0[-5][-22][-47]-105-155RG-3.4SmallLong    (-4)-17-102-40-20-3.7,3875
43Jan/410   787.33  806.57  814.99(-0.01 814.99(0.01 815.42(0.06815.41.2    1210(-0.4)45[-1][5][-1]2038RG-0Wait    (0)3-111510.2,6575
44Jan/49   787.33  806.57  815.11(0.03 814.93(0.01 814.95(0.1817.041.3    1210(-0.2)50[2][8][5]3515UT0.9OpenLong?    (0)6-226160.9,6275
45Dec/3115   785.25  804.83  814.86(0.03 814.88(0.04 814.95(0) 817.251.4    1510(-3.5)50[2][5][8]16-1UT1.4OpenLong?    (2)01511111,4188
 
46Dec/3114   785.25  804.83  814.59(0.07 814.53(0.01 814.95(-0) 815.031.3    1514(-3.3)50[4][4][5]-26-62UT0.3OpenLong    (1)017-720.1,2288
47Dec/3113   785.25  804.83  814.06(0.06 814.46(-0.08 814.12(-0.05812.391.2    1517(-4.3)50[3][-1][-6]-44-95DR-0.4OpenShort    (3)-3-4-25-2-0.4,1688
48Dec/3112   785.25  804.83  813.6(0.08 815.09(-0.08 814.55(-0.04813.021.2    1521(-2.7)50[5][-0][-1]-18-104DR-0.3OpenShort    (3)-21-6-1-0.1,3588
49Dec/3111   785.25  804.83  812.94(0.07 815.74(-0.01 814.91(-0.09812.941.2    1524(-0.9)50[4][-1][-11]-6-96DR-0.4OpenShort    (5)-5-28-2-200,4488
50Dec/3110   785.25  804.83  812.36(0.07 815.8(0.07 815.64(0.08817.081.4    1525(-0.1)50[4][11][6]318UT0.3OpenLong    (5)51310-30.8,6188
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA