|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $118.0050 One month high (close): $120.0650
IEF Daily Change: -0.02% Daily StdDev 0.26% IEF EMA_5_Trend: -0.29% 10Minute StdDev: $0.2196
Latest Price : $118.01(-0.02%) | Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -2.1
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 119.41 | 119.05 | 118.08(-0.03) | 117.88(-0.02) | 117.71(-0.03) | 117.83 | -2.4 | | -15 | 41(-1.4) | -50 | [-12] | [-24] | [19] | -60 | 2 | DP | 0.4 | OpenShort | | (-12) | -12 | 50 | 14 | 3 | -0.9,13 | 20 | Sample size 31 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -0.08%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.88(hourly_sma_10 0.04%) 118.08(hourly_sma_20 0.21%) 119.05(daily_ema_10 1.04%) 119.41(daily_ema_20 1.34%)
|
| | | 2 | Jan/12 | 12 | 119.41 | 119.05 | 118.11(-0.04) | 117.9(-0.04) | 117.75(-0.06) | 117.68 | -2.6 | | -15 | 43(0.9) | -50 | [-15] | [-40] | [7] | -85 | -15 | DP | -0.2 | OpenShort | | (-15) | -23 | 19 | 7 | -8 | -1.5,3 | 20 | | 3 | Jan/12 | 11 | 119.41 | 119.05 | 118.16(-0.04) | 117.94(-0.05) | 117.82(-0.07) | 117.62 | -2.7 | | -15 | 42(2.9) | -50 | [-15] | [-46] | [-8] | -100 | -27 | DT | -0.7 | HoldShort | | (-15) | -27 | -19 | -6 | -5 | -2,0 | 20 | | 4 | Jan/12 | 10 | 119.41 | 119.05 | 118.21(-0.03) | 118(-0.06) | 117.9(-0.07) | 117.68 | -2.6 | | -15 | 39(3.3) | -50 | [-12] | [-47] | [-9] | -103 | -28 | DT | -0.9 | HoldShort | | (-12) | -27 | -19 | -8 | -10 | -2.1,0 | 20 | | 5 | Jan/12 | 9 | 119.41 | 119.05 | 118.25(-0.03) | 118.07(-0.05) | 117.98(-0.05) | 117.74 | -2.5 | | -15 | 35(3.1) | -50 | [-12] | [-37] | [-31] | -105 | -23 | DT | -1 | HoldShort? | | (-12) | -19 | -88 | -8 | -5 | -2.2,0 | 20 | | | | |
| 6 | Jan/11 | 15 | 119.52 | 119.24 | 118.29(-0.02) | 118.13(-0.01) | 118.04(-0.02) | 118.01 | -2.6 | | -15 | 32(-8.9) | -50 | [-8] | [-17] | [-3] | -83 | -5 | DT | -0.1 | HoldShort? | | (-12) | -8 | -8 | 0 | -6 | -1.3,0 | 23 | | 7 | Jan/11 | 14 | 119.52 | 119.24 | 118.32(-0.04) | 118.15(-0.01) | 118.06(-0.01) | 118.03 | -2.5 | | -15 | 41(-2) | -50 | [-15] | [-15] | [-2] | -80 | 18 | DT | -0.1 | HoldShort | | (-12) | -4 | -8 | 2 | -2 | -1.2,0 | 23 | | 8 | Jan/11 | 13 | 119.52 | 119.24 | 118.36(-0.04) | 118.17(-0.02) | 118.07(-0.03) | 118.05 | -2.5 | | -15 | 43(-0.7) | -50 | [-15] | [-24] | [-1] | -80 | 2 | DT | -0.1 | HoldShort | | (-15) | -12 | -4 | 2 | -3 | -1.2,0 | 23 | | 9 | Jan/11 | 12 | 119.52 | 119.24 | 118.4(-0.04) | 118.19(-0.03) | 118.1(-0.05) | 118.06 | -2.5 | | -15 | 44(-0.3) | -50 | [-15] | [-34] | [-1] | -83 | -2 | DT | -0.2 | HoldShort | | (-12) | -19 | -4 | 2 | -3 | -1.3,0 | 23 | | 10 | Jan/11 | 11 | 119.52 | 119.24 | 118.44(-0.04) | 118.23(-0.04) | 118.16(-0.04) | 118.07 | -2.5 | | -15 | 44(0.7) | -50 | [-15] | [-32] | [-3] | -85 | 0 | DT | -0.3 | HoldShort | | (-12) | -15 | -8 | -4 | 0 | -1.4,0 | 23 | | | | |
| 11 | Jan/11 | 10 | 119.52 | 119.24 | 118.48(-0.03) | 118.28(-0.04) | 118.21(-0.02) | 118.09 | -2.4 | | -15 | 44(1.2) | -50 | [-12] | [-23] | [-2] | -87 | -5 | DT | -0.5 | OpenShort | | (-12) | -8 | 0 | -9 | -4 | -1.5,1 | 23 | | 12 | Jan/11 | 9 | 119.52 | 119.24 | 118.52(-0.03) | 118.33(-0.04) | 118.23(-0.03) | 118.09 | -2.4 | | -15 | 42(0.8) | -50 | [-12] | [-27] | [-14] | -88 | -18 | DT | -0.6 | HoldShort? | | (-12) | -12 | -38 | -8 | -3 | -1.7,5 | 23 | | 13 | Jan/8 | 15 | 119.63 | 119.42 | 118.56(-0.03) | 118.37(-0.03) | 118.26(-0.02) | 118.21 | -3 | | -12 | 42(-27.6) | -50 | [-12] | [-21] | [-11] | -74 | -5 | DT | -0.2 | OpenShort? | | (-12) | -8 | -35 | 2 | -3 | -1.4,11 | 23 | | 14 | Jan/8 | 14 | 119.63 | 119.42 | 118.59(-0.06) | 118.41(-0.02) | 118.28(-0.01) | 118.32 | -2.7 | | -12 | 69(-10.5) | -50 | [-23] | [-18] | [-1] | -59 | 38 | DT | 0.1 | OpenShort | | (-12) | -4 | -8 | 8 | -2 | -0.8,11 | 23 | | 15 | Jan/8 | 13 | 119.63 | 119.42 | 118.66(-0.06) | 118.43(-0.02) | 118.29(-0.04) | 118.34 | -2.7 | | -12 | 80(-7.8) | -50 | [-23] | [-30] | [15] | -64 | 20 | DP | 0.1 | OpenShort | | (-23) | -15 | 42 | 5 | -2 | -0.8,6 | 23 | | | | |
| 16 | Jan/8 | 12 | 119.63 | 119.42 | 118.73(-0.06) | 118.45(-0.03) | 118.34(-0.07) | 118.21 | -3 | | -12 | 87(-3.2) | -50 | [-23] | [-43] | [-2] | -80 | 3 | DT | -0.3 | HoldShort | | (-23) | -27 | -4 | -1 | -8 | -1.2,0 | 23 | | 17 | Jan/8 | 11 | 119.63 | 119.42 | 118.8(-0.06) | 118.49(-0.06) | 118.42(-0.05) | 118.22 | -2.9 | | -12 | 91(-2.7) | -50 | [-23] | [-41] | [-12] | -83 | -2 | DT | -0.5 | HoldShort | | (-27) | -19 | -35 | -4 | -2 | -1.3,0 | 23 | | 18 | Jan/8 | 10 | 119.63 | 119.42 | 118.87(-0.05) | 118.56(-0.05) | 118.48(-0.04) | 118.33 | -2.7 | | -12 | 93(-3.3) | -50 | [-19] | [-34] | [-5] | -79 | -10 | DT | -0.3 | HoldShort | | (-23) | -15 | -12 | -2 | -4 | -1.2,1 | 23 | | 19 | Jan/8 | 9 | 119.63 | 119.42 | 118.94(-0.05) | 118.62(-0.03) | 118.53(-0.03) | 118.37 | -2.6 | | -12 | 97(-2.7) | -50 | [-19] | [-27] | [-23] | -78 | -8 | DT | -0.3 | HoldShort? | | (-19) | -12 | -69 | 0 | -4 | -1.2,2 | 23 | | 20 | Jan/7 | 15 | 119.7 | 119.57 | 119.01(-0.05) | 118.66(-0.02) | 118.57(0.01) | 118.58 | -3.1 | | -8 | 99(-40.5) | -50 | [-19] | [-9] | [-1] | -70 | 13 | DT | 0 | OpenShort? | | (-23) | 4 | -4 | 3 | -3 | -0.9,3 | 24 | | | | |
| 21 | Jan/7 | 14 | 119.7 | 119.57 | 119.07(-0.06) | 118.69(-0.02) | 118.57(-0) | 118.59 | -3.1 | | -8 | 140(-5.1) | -50 | [-23] | [-14] | [4] | -74 | 20 | DP | 0.1 | OpenShort | | (-19) | 0 | 12 | 4 | -2 | -1,1 | 24 | | 22 | Jan/7 | 13 | 119.7 | 119.57 | 119.14(-0.06) | 118.71(-0.03) | 118.56(-0.07) | 118.55 | -3.2 | | -8 | 145(-2.7) | -50 | [-23] | [-43] | [0] | -78 | -7 | DT | -0 | HoldShort | | (-27) | -27 | 0 | 3 | -3 | -1.1,0 | 24 | | 23 | Jan/7 | 12 | 119.7 | 119.57 | 119.21(-0.06) | 118.74(-0.04) | 118.64(-0.05) | 118.55 | -3.2 | | -8 | 148(0) | -50 | [-23] | [-37] | [0] | -80 | -12 | DT | -0.2 | HoldShort | | (-23) | -19 | 0 | 3 | -3 | -1.2,0 | 24 | | 24 | Jan/7 | 11 | 119.7 | 119.57 | 119.28(-0.06) | 118.78(-0.1) | 118.7(-0.05) | 118.55 | -3.2 | | -8 | 148(4.3) | -50 | [-23] | [-48] | [0] | -85 | -12 | DT | -0.3 | OpenShort | | (-27) | -19 | 0 | -3 | 8 | -1.4,0 | 24 | | 25 | Jan/7 | 10 | 119.7 | 119.57 | 119.35(-0.06) | 118.9(-0.09) | 118.76(-0.05) | 118.55 | -3.2 | | -8 | 143(6.8) | -50 | [-23] | [-46] | [-5] | -87 | -22 | DT | -0.4 | OpenShort | | (-27) | -19 | -15 | 0 | -4 | -1.6,3 | 24 | | | | |
| 26 | Jan/7 | 9 | 119.7 | 119.57 | 119.42(-0.05) | 119(-0.09) | 118.82(-0.04) | 118.6 | -3.1 | | -8 | 137(9.7) | -50 | [-19] | [-42] | [-37] | -89 | -30 | DT | -0.4 | OpenShort? | | (-19) | -15 | -112 | 2 | -4 | -1.7,4 | 24 | | 27 | Jan/6 | 15 | 119.77 | 119.71 | 119.48(-0.04) | 119.11(-0.05) | 118.86(0.02) | 118.95 | -3.4 | | -4 | 127(-59.7) | -40 | [-15] | [-8] | [11] | -75 | 5 | DP | 0.2 | OpenShort? | | (-15) | 8 | 31 | 7 | -1 | -1.2,5 | 27 | | 28 | Jan/6 | 14 | 119.77 | 119.71 | 119.52(-0.05) | 119.17(-0.07) | 118.84(-0.02) | 118.85 | -3.8 | | -4 | 187(8.6) | -50 | [-19] | [-28] | [4] | -87 | -15 | DP | 0 | OpenShort | | (-15) | -8 | 8 | 8 | -3 | -1.5,1 | 27 | | 29 | Jan/6 | 13 | 119.77 | 119.71 | 119.58(-0.04) | 119.26(-0.07) | 118.86(-0.15) | 118.83 | -3.9 | | -4 | 178(12.4) | -50 | [-15] | [-77] | [-3] | -94 | -57 | DT | -0.1 | OpenShort | | (-19) | -58 | -12 | 7 | -8 | -1.8,1 | 27 | | 30 | Jan/6 | 12 | 119.77 | 119.71 | 119.63(-0.05) | 119.35(-0.08) | 119.04(-0.13) | 118.86 | -3.8 | | -4 | 166(15.7) | -50 | [-19] | [-73] | [5] | -97 | -43 | DP | -0.5 | OpenShort | | (-15) | -50 | 12 | 11 | -13 | -1.9,1 | 27 | | | | |
| 31 | Jan/6 | 11 | 119.77 | 119.71 | 119.69(-0.04) | 119.45(-0.09) | 119.19(-0.14) | 118.83 | -3.9 | | -4 | 150(22.2) | -50 | [-15] | [-77] | [-4] | -110 | -65 | BT | -1 | OpenLong | | (-19) | -54 | 0 | -16 | -14 | -2.4,0 | 27 | | 32 | Jan/6 | 10 | 119.77 | 119.71 | 119.74(-0.05) | 119.56(-0.1) | 119.35(-0.13) | 118.83 | -3.9 | | -4 | 128(32.3) | -50 | [-19] | [-76] | [-18] | -116 | -63 | DT | -1.7 | HoldShort | | (-19) | -50 | -46 | -8 | -19 | -3,9 | 27 | | 33 | Jan/6 | 9 | 119.77 | 119.71 | 119.8(-0.04) | 119.68(-0.08) | 119.51(-0.12) | 118.97 | -3.3 | | -4 | 95(39.5) | -50 | [-15] | [-68] | [-83] | -130 | -60 | DT | -2.4 | HoldShort? | | (-15) | -46 | -238 | -11 | -20 | -3.6,10 | 27 | | 34 | Jan/5 | 15 | 119.81 | 119.79 | 119.8(-0) | 119.78(-0.02) | 119.65(-0.01) | 119.71 | -0.7 | | 0 | 56(-37.4) | 40 | [0] | [-7] | [13] | -63 | -13 | RG | 0.4 | Wait? | | (-4) | -4 | 31 | 15 | -3 | -1,12 | 36 | | 35 | Jan/5 | 14 | 119.81 | 119.79 | 119.85(-0.01) | 119.81(-0.02) | 119.66(-0.03) | 119.62 | -1.4 | | 0 | 93(7.7) | -15 | [-4] | [-16] | [-2] | -92 | -17 | DT | -0.3 | OpenShort | | (-8) | -12 | -4 | -2 | -2 | -1.8,3 | 36 | | | | |
| 36 | Jan/5 | 13 | 119.81 | 119.79 | 119.86(-0.01) | 119.84(-0.02) | 119.7(-0.06) | 119.63 | -1.3 | | 0 | 86(8.2) | -20 | [-4] | [-28] | [0] | -96 | -25 | DT | -0.6 | OpenShort | | (-4) | -24 | 12 | -19 | -7 | -1.9,2 | 36 | | 37 | Jan/5 | 12 | 119.81 | 119.79 | 119.87(-0.01) | 119.86(-0.01) | 119.77(-0.06) | 119.6 | -1.5 | | 0 | 77(11.5) | -45 | [-4] | [-26] | [-16] | -107 | -25 | DT | -1.6 | HoldShort | | (-4) | -24 | -27 | -36 | -15 | -2.5,6 | 36 | | 38 | Jan/5 | 11 | 119.81 | 119.79 | 119.88(-0.01) | 119.87(-0.02) | 119.84(-0.06) | 119.68 | -0.9 | | 0 | 66(4.6) | -45 | [-4] | [-28] | [-19] | -87 | -25 | DT | -1.7 | OpenShort | | (-4) | -24 | -31 | -51 | -7 | -2.2,18 | 36 | | 39 | Jan/5 | 10 | 119.81 | 119.79 | 119.88(0) | 119.89(-0.02) | 119.91(-0.04) | 119.77 | -0.3 | | 0 | 61(0.1) | -10 | [0] | [-19] | [-12] | -38 | -20 | DR | -1.6 | OpenShort | | (0) | -16 | -15 | -37 | -6 | -1.4,47 | 36 | | 40 | Jan/5 | 9 | 119.81 | 119.79 | 119.88(0) | 119.91(-0.01) | 119.96(-0.01) | 119.82 | 0.1 | | 0 | 61(-3) | -30 | [0] | [-5] | [-21] | 0 | -13 | DR | -1.6 | OpenShort? | | (4) | -4 | -50 | -28 | -1 | -0.8,70 | 36 | | | | |
| 41 | Jan/4 | 15 | 119.8 | 119.79 | 119.89(0.01) | 119.91(-0) | 119.97(0.01) | 119.97 | 1.2 | | 0 | 64(0) | 0 | [4] | [6] | [-2] | 65 | 2 | CR | 0 | HoldShort? | | (4) | 4 | -4 | -4 | 0 | 0.9,92 | 39 | | 42 | Jan/4 | 14 | 119.8 | 119.79 | 119.88(0.01) | 119.91(0) | 119.95(0.04) | 119.98 | 1.3 | | 0 | 64(1.1) | 10 | [4] | [17] | [-0] | 74 | 10 | RG | 0.3 | Wait | | (4) | 15 | -12 | 19 | 5 | 1.1,96 | 39 | | 43 | Jan/4 | 13 | 119.8 | 119.79 | 119.87(0.01) | 119.92(0.01) | 119.9(0.02) | 120.02 | 1.6 | | 0 | 63(3.4) | 15 | [4] | [11] | [6] | 84 | 5 | UT | 1.4 | OpenLong | | (4) | 8 | 4 | 25 | 5 | 1.7,91 | 39 | | 44 | Jan/4 | 12 | 119.8 | 119.79 | 119.85(0.01) | 119.91(0.01) | 119.88(0.01) | 120.01 | 1.5 | | 0 | 60(2.8) | 30 | [4] | [7] | [18] | 78 | 2 | UT | 1.6 | OpenLong | | (4) | 4 | 35 | 37 | 2 | 1.9,80 | 39 | | 45 | Jan/4 | 11 | 119.8 | 119.79 | 119.84(0.01) | 119.9(0.01) | 119.86(-0.01) | 119.9 | 0.7 | | 0 | 57(-0.1) | 10 | [4] | [-0] | [1] | 16 | -2 | RG | 0.5 | Wait | | (4) | -4 | 12 | -15 | 0 | 0.8,46 | 39 | | | | |
| 46 | Jan/4 | 10 | 119.8 | 119.79 | 119.84(0) | 119.9(0) | 119.87(-0.01) | 119.87 | 0.5 | | 0 | 57(-0.2) | 10 | [0] | [-3] | [13] | 10 | -3 | RG | 0 | Wait | | (4) | -4 | 50 | -21 | -4 | 0.5,47 | 39 | | 47 | Jan/4 | 9 | 119.8 | 119.79 | 119.84(-0) | 119.89(-0.01) | 119.89(-0.04) | 119.71 | -0.6 | | 0 | 57(-1.5) | -25 | [0] | [-17] | [-29] | -34 | -20 | DR | -2.3 | OpenShort? | | (0) | -15 | -65 | -41 | -5 | -1.5,54 | 39 | | 48 | Dec/31 | 15 | 119.79 | 119.76 | 119.83(0.01) | 119.9(0.01) | 119.89(-0) | 119.91 | 0.7 | | 0 | 59(11.5) | 0 | [4] | [3] | [0] | 61 | 0 | RG | -0.4 | Wait? | | (0) | 0 | -8 | 20 | -4 | 1,86 | 49 | | 49 | Dec/31 | 14 | 119.79 | 119.76 | 119.82(0.01) | 119.89(0.02) | 119.94(0.01) | 119.93 | 0.8 | | 0 | 47(1.7) | 5 | [4] | [9] | [2] | 74 | 2 | RG | -0.1 | Wait | | (8) | 4 | -8 | 25 | 2 | 1.4,89 | 49 | | 50 | Dec/31 | 13 | 119.79 | 119.76 | 119.81(0.01) | 119.87(0.02) | 119.93(0.02) | 119.95 | 0.9 | | 0 | 45(2.6) | 20 | [4] | [13] | [8] | 89 | 5 | UT | 0.3 | OpenLong | | (4) | 8 | 8 | 30 | 2 | 1.8,94 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|