IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $41.2500 One month high (close): $46.7000

IDRV Daily Change: 1.4% Daily StdDev 1.27% IDRV EMA_5_Trend: 1.15% 10Minute StdDev: $31.6354

Latest Price : $46.7(1.4%)

Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($38.1) Mon. Jan 11, 2021($38.3) Fri. Jan 8, 2021($0.6) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	9	43.42	44.66	49.16(0.09)	52.37(-0.01)	46.23(0.01)	46.15	1.7	28	975(-0.8)	50	[7]	[9]	[-69]	-42	-705	CR	-0	HoldShort?	(6)	1	-4	0	-20	-0.2,13	90
Daily Trend: % Up Forces: 49.16(hourly_sma_20 6.52%) Down Forces: Support Levels: 44.66(daily_ema_10 -3.23%) 43.42(daily_ema_20 -5.92%) Resistance Levels: 52.37(weak_hourly_sma_10 13.48%)

2	Jan/11	15	43.12	44.25	49.11(0.12)	52.38(-0.07)	46.23(-23.8)	46.18	2.1	24	976(-87)	50	[9]	[-1868]	[-66]	-42	-7147	DR	-0	OpenShort?	(7)	-1874	-9	-10	-20	-0.2,13	85
3	Jan/11	14	43.12	44.25	49.05(0.19)	52.41(-0.07)	60.67(3.75)	46.24	2.1	24	1063(-1.1)	50	[15]	[302]	[-61]	-42	236	CR	-0.9	HoldShort	(10)	295	-4	-8	-20	-0.2,13	85
4	Jan/11	13	43.12	44.25	48.96(0.17)	52.44(-0.04)	58.47(-0.08)	46.27	2.1	24	1064(-1.1)	50	[13]	[1]	[-65]	-42	-756	CR	-0.8	HoldShort	(15)	-6	-7	-56	-20	-0.2,13	85
5	Jan/11	12	43.12	44.25	48.88(0.18)	52.46(-0.03)	58.51(-0.01)	46.31	2.2	24	1065(-1.1)	50	[14]	[8]	[-37]	-13	-727	CR	-0.8	HoldShort	(13)	-1	28	27	-20	-0.2,42	85

6	Jan/11	11	43.12	44.25	48.79(0.15)	52.48(0.11)	58.51(-0.03)	46.13	2	24	1066(-1.1)	50	[12]	[11]	[-1541]	-17	-720	CR	-0.8	HoldShort	(12)	-2	-4455	-29	-20	-0.2,38	85
7	Jan/11	10	43.12	44.25	48.72(8.21)	52.42(16.15)	58.53(32.54)	118.39	50.9	24	1067(911.3)	50	[647]	[3366]	[6320]	126	14218	UT	3.8	HoldLong	(629)	2562	17209	19	20	4.4,66	85
8	Jan/11	9	43.12	44.25	45.02(-1)	45.13(-2.21)	44.16(-4.86)	35.26	-5.3	24	156(100.2)	-25	[-79]	[-483]	[-677]	-93	-2403	DT	-3.9	OpenShort?	(-77)	-383	-1761	-55	-20	-4.2,62	85
9	Jan/8	15	42.88	43.88	45.48(0.27)	46.15(0.24)	46.42(0.02)	46.47	2.6	25	56(-4.3)	50	[21]	[23]	[7]	70	-66	UT	0.1	OpenLong?	(18)	2	26	-8	0	1.2,90	88
10	Jan/8	14	42.88	43.88	45.36(0.26)	46.04(0.19)	46.41(-0.06)	46.31	2.5	25	60(-0.4)	50	[21]	[15]	[3]	69	-91	UT	-0.1	OpenLong	(18)	-5	16	-10	-6	1.1,91	88

11	Jan/8	13	42.88	43.88	45.24(0.23)	45.95(0.22)	46.44(0.27)	46.21	2.4	25	60(-0.5)	50	[18]	[42]	[-19]	73	32	CR	-0.3	HoldShort	(20)	22	-52	-9	0	1.1,95	88
12	Jan/8	12	42.88	43.88	45.13(0.28)	45.85(0.35)	46.31(0.44)	46.54	2.6	25	61(2.1)	50	[22]	[62]	[1]	93	124	UT	0.3	OpenLong	(21)	35	0	-6	20	1.7,100	88
13	Jan/8	11	42.88	43.88	45(0.29)	45.69(0.48)	46.11(0.5)	46.54	2.6	25	59(3)	50	[23]	[72]	[9]	98	159	UT	0.5	OpenLong	(23)	40	16	3	20	1.9,100	88
14	Jan/8	10	42.88	43.88	44.87(0.3)	45.47(0.4)	45.88(0.46)	46.44	2.5	25	56(3.9)	50	[24]	[66]	[5]	100	147	UT	0.7	HoldLong	(21)	37	-3	4	20	2,100	88
15	Jan/8	9	42.88	43.88	44.74(0.32)	45.29(0.4)	45.67(0.46)	46.46	2.6	25	52(6.3)	50	[26]	[66]	[55]	110	155	UT	1.1	HoldLong?	(23)	37	141	7	20	2.4,100	88

16	Jan/7	15	42.62	43.44	44.6(0.22)	45.11(0.22)	45.46(0.16)	45.58	2.6	20	46(-11.3)	50	[18]	[32]	[6]	88	23	UT	0.2	HoldLong?	(16)	13	13	-2	20	1.5,100	88
17	Jan/7	14	42.62	43.44	44.5(0.23)	45.01(0.22)	45.39(0.26)	45.5	2.5	20	57(1.1)	50	[19]	[40]	[6]	89	38	UT	0.2	OpenLong	(16)	21	13	-5	20	1.6,99	88
18	Jan/7	13	42.62	43.44	44.4(0.23)	44.91(0.24)	45.27(0.46)	45.42	2.5	20	56(1.7)	50	[19]	[57]	[4]	89	104	UT	0.2	OpenLong	(18)	37	7	-2	20	1.6,99	88
19	Jan/7	12	42.62	43.44	44.3(0.22)	44.8(0.28)	45.06(0.34)	45.38	2.4	20	54(1.3)	50	[18]	[49]	[0]	94	91	UT	0.5	OpenLong	(17)	27	-8	1	20	1.8,99	88
20	Jan/7	11	42.62	43.44	44.2(0.25)	44.67(0.31)	44.91(0.35)	45.43	2.5	20	53(5.3)	50	[20]	[52]	[19]	103	99	UT	0.9	HoldLong	(17)	28	37	14	20	2.1,100	88

21	Jan/7	10	42.62	43.44	44.09(0.19)	44.53(0.25)	44.76(0.29)	45.2	2.3	20	48(5.7)	50	[15]	[43]	[19]	95	120	UT	0.8	OpenLong	(18)	23	42	3	20	2.1,92	88
22	Jan/7	9	42.62	43.44	44.01(0.11)	44.42(0.22)	44.63(0.18)	44.94	2.1	20	42(4.2)	50	[9]	[32]	[34]	90	137	UT	0.7	OpenLong?	(12)	15	96	-2	20	2,90	88
23	Jan/6	15	42.43	43.05	43.96(0.03)	44.32(0.11)	44.55(0.01)	44.36	2.2	14	38(-12.6)	30	[2]	[10]	[-17]	61	60	CR	-0.4	HoldShort?	(4)	1	-39	-11	-20	0.9,88	84
24	Jan/6	14	42.43	43.05	43.95(0.17)	44.27(0.2)	44.54(0.23)	44.6	2.4	14	50(0.2)	50	[14]	[34]	[-3]	86	23	CR	0.1	OpenShort	(5)	19	-12	-5	18	1.5,98	84
25	Jan/6	13	42.43	43.05	43.87(0.16)	44.18(0.21)	44.44(0.29)	44.67	2.5	14	50(2)	50	[13]	[40]	[7]	95	81	UT	0.5	OpenLong	(13)	24	15	1	20	1.8,100	84

26	Jan/6	12	42.43	43.05	43.8(0.16)	44.09(0.21)	44.31(0.23)	44.58	2.4	14	48(2.7)	50	[13]	[35]	[6]	95	64	UT	0.6	OpenLong	(12)	19	8	4	20	1.8,100	84
27	Jan/6	11	42.43	43.05	43.73(0.16)	44(0.27)	44.21(0.27)	44.53	2.4	14	45(3.6)	50	[13]	[40]	[14]	100	76	UT	0.8	HoldLong	(12)	22	31	8	20	2,100	84
28	Jan/6	10	42.43	43.05	43.66(0.13)	43.88(0.2)	44.09(0.21)	44.34	2.1	14	42(2.4)	50	[11]	[32]	[17]	92	72	UT	0.7	OpenLong	(10)	17	42	4	20	1.8,97	84
29	Jan/6	9	42.43	43.05	43.61(0.12)	43.79(0.14)	44(0.17)	44.09	1.9	14	39(0.7)	50	[10]	[26]	[7]	82	22	UT	0.3	HoldLong?	(8)	14	13	7	14	1.4,97	84
30	Jan/5	15	42.3	42.81	43.56(0.1)	43.73(0.19)	43.93(0.15)	44.01	2.2	13	39(-5.3)	50	[8]	[26]	[-2]	75	29	CR	0.2	HoldShort?	(7)	12	-12	8	7	1.3,92	86

31	Jan/5	14	42.3	42.81	43.51(0.1)	43.65(0.13)	43.86(0.17)	44.08	2.3	13	44(2.4)	50	[8]	[24]	[13]	80	66	UT	0.7	OpenLong	(8)	14	22	14	20	1.7,87	86
32	Jan/5	13	42.3	42.81	43.47(0.1)	43.59(-0.02)	43.78(0.25)	43.95	2.1	13	42(1.6)	50	[8]	[25]	[12]	62	69	UT	0.5	OpenLong	(9)	20	15	12	20	1.5,74	86
33	Jan/5	12	42.3	42.81	43.43(0.09)	43.6(-0.05)	43.67(0.19)	43.86	2	13	40(1.4)	50	[7]	[19]	[12]	50	52	UT	0.6	OpenLong	(7)	15	20	9	20	1.4,65	86
34	Jan/5	11	42.3	42.81	43.39(0.07)	43.62(0.13)	43.59(0.14)	43.74	1.9	13	39(0.7)	50	[6]	[21]	[6]	39	40	UT	0.5	OpenLong	(5)	11	8	17	0	1.2,59	86
35	Jan/5	10	42.3	42.81	43.36(0.08)	43.56(0.11)	43.53(0.22)	43.69	1.8	13	38(0.6)	50	[7]	[27]	[1]	26	53	UT	0.6	OpenLong	(5)	18	0	12	-14	1.1,48	86

36	Jan/5	9	42.3	42.81	43.33(0.08)	43.51(0.11)	43.43(0.06)	43.69	1.8	13	37(0.7)	50	[7]	[14]	[20]	23	7	UT	0.9	OpenLong?	(5)	5	54	9	11	1.3,40	86
37	Jan/4	15	42.17	42.6	43.3(0.05)	43.46(0.04)	43.4(-0.29)	43.37	1.9	10	37(-11.6)	45	[4]	[-19]	[-7]	-13	-117	DR	-0.1	OpenShort?	(4)	-24	-13	-4	-20	0.2,32	86
38	Jan/4	14	42.17	42.6	43.28(0.1)	43.44(0.05)	43.53(-0.29)	43.45	2	10	48(-4.1)	50	[8]	[-17]	[-5]	-9	-149	DR	-0.3	OpenShort	(4)	-23	0	-21	-18	0.6,26	86
39	Jan/4	13	42.17	42.6	43.24(0.1)	43.42(0.07)	43.65(0.12)	43.45	2	10	52(-3.4)	50	[8]	[17]	[7]	-5	-27	UT	-0.6	OpenLong	(7)	10	41	-36	-7	0.6,30	86
40	Jan/4	12	42.17	42.6	43.2(0.09)	43.39(0.02)	43.6(0.02)	43.21	1.6	10	56(-3.6)	50	[7]	[6]	[-27]	-1	-93	CR	-1.1	HoldShort	(7)	2	-55	-41	-20	0,49	86

41	Jan/4	11	42.17	42.6	43.16(0.11)	43.38(0.09)	43.59(0.17)	43.54	2.1	10	59(-0.4)	50	[9]	[22]	[-26]	53	16	CR	-0.1	HoldShort	(9)	14	-77	-2	-2	1,78	86
42	Jan/4	10	42.17	42.6	43.11(0.15)	43.34(0.2)	43.52(0.38)	44	2.9	10	60(6.8)	50	[12]	[44]	[2]	102	150	TP	1.3	OpenShort	(12)	30	-15	12	20	2.3,94	86
43	Jan/4	9	42.17	42.6	43.05(0.18)	43.25(0.22)	43.35(0.39)	44.09	3	10	53(14.5)	50	[14]	[46]	[62]	123	150	UT	2.2	HoldLong?	(14)	31	155	18	20	3.1,95	86
44	Dec/31	15	42.06	42.48	42.97(0.05)	43.16(0.02)	43.35(0)	43.17	1.9	10	38(-3.3)	50	[4]	[4]	[-1]	58	-5	CR	-0	HoldShort?	(5)	0	0	-6	2	0.8,88	70
45	Dec/31	14	42.06	42.48	42.95(0.05)	43.15(0.02)	43.18(0.02)	43.17	1.9	10	42(0.3)	50	[4]	[6]	[-1]	66	2	CR	-0	HoldShort	(4)	2	1	-6	0	0.9,93	70

46	Dec/31	13	42.06	42.48	42.93(0.06)	43.14(0.02)	43.17(0.02)	43.16	1.9	10	41(0.5)	50	[5]	[6]	[-2]	68	-9	CR	-0	HoldShort	(5)	2	-4	-5	5	0.9,95	70
47	Dec/31	12	42.06	42.48	42.91(0.06)	43.13(0.04)	43.16(0.02)	43.18	1.9	10	41(1.1)	50	[5]	[7]	[-3]	76	1	CR	0.1	OpenShort	(4)	2	-5	-3	-9	1.1,98	70
48	Dec/31	11	42.06	42.48	42.88(0.05)	43.11(0.12)	43.15(0.04)	43.21	1.9	10	40(1.9)	50	[4]	[11]	[8]	85	38	UT	0.3	OpenLong	(5)	3	9	28	0	1.4,100	70
49	Dec/31	10	42.06	42.48	42.86(0.05)	43.06(0.14)	43.13(0.02)	43.16	1.9	10	38(1.8)	50	[4]	[10]	[5]	82	22	UT	0.1	OpenLong	(4)	2	5	27	-14	1.3,99	70
50	Dec/31	9	42.06	42.48	42.84(0.05)	43(0.13)	43.12(0.02)	43.13	1.8	10	36(1.7)	50	[4]	[10]	[5]	84	22	UT	0	OpenLong?	(4)	2	4	28	-12	1.4,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI