Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 12, 2021



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $263.9200      One month high (close): $276.3300

HD Daily Change: 1.88%   Daily StdDev 1.26%   HD EMA_5_Trend: 0.77%   10Minute StdDev: $3.1992

Latest Price :  $276.33(1.88%)

Wed. Jan 13, 2021($1.7)   Tue. Jan 12, 2021($2.8)   Mon. Jan 11, 2021($1.8)   Fri. Jan 8, 2021($1)   Thu. Jan 7, 2021($1)   Wed. Jan 6, 2021($1.9)   Tue. Jan 5, 2021($1.3)   Mon. Jan 4, 2021($1.1)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.53%(54%)   Avg negative next hour return: -0.28%(46%)
     Tue. Jan. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1213   268.8  267.93  270.96(0.18 273.45(0.28 275.01(0.38276.882.7    298(8.1)50[14][47][10]100128UT0.6HoldLong    (15)30241202,10057

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 273.45(hourly_sma_10 -1.24%)   270.96(hourly_sma_20 -2.14%)   268.8(daily_ema_20 -2.92%)   267.93(daily_ema_10 -3.23%)  
Resistance Levels:
 
2Jan/1212   268.8  267.93  270.47(0.16 272.68(0.29 273.98(0.28275.992.4    290(7.9)50[13][39][10]100103UT0.7HoldLong    (13)22215202,10057
3Jan/1211   268.8  267.93  270.03(0.15 271.9(0.24 273.22(0.19275.182.1    282(7.8)50[12][30][12]10381UT0.8HoldLong    (12)15248202.1,10057
4Jan/1210   268.8  267.93  269.63(0.13 271.25(0.25 272.71(0.15274.291.8    274(8.5)50[10][27][17]9871UT0.7OpenLong    (10)12431202.1,9557
5Jan/129   268.8  267.93  269.27(0.08 270.59(0.17 272.3(0.15272.711.3    266(4.2)50[6][22][9]8685UT0.2OpenLong?    (8)1226-9171.7,9357
 
6Jan/1115   268.19  267.1  269.05(0.08 270.12(0.09 271.88(0.19271.751.4    -062(-7.6)20[6][21][-4]8066CR-0.1OpenShort?    (5)15-13-13201.5,9250
7Jan/1114   268.19  267.1  268.83(0.09 269.88(0.1 271.38(0.3272.21.6    -069(6.7)40[7][31][-0]96112UT0.5OpenLong    (7)24-113201.9,9850
8Jan/1113   268.19  267.1  268.59(0.08 269.62(0.11 270.57(0.29272.61.7    -063(10.2)50[7][30][11]113141UT1.3HoldLong    (7)231020202.5,10050
9Jan/1112   268.19  267.1  268.37(0.05 269.32(0.16 269.79(0.34272.251.6    -052(11.9)45[4][35][24]118179UT1.8HoldLong    (6)274437202.9,9550
10Jan/1111   268.19  267.1  268.22(0.05 268.88(0.15 268.87(0.19270.630.9    -040(5.9)45[4][23][18]8787UT1.7OpenLong    (2)153923152.3,7950
 
11Jan/1110   268.19  267.1  268.08(0.03 268.48(0.08 268.36(-0.01269.210.4    -035(-1.2)25[2][4][12]525UT1OpenLong    (2)-1291601.3,6950
12Jan/119   268.19  267.1  268.01(0.03 268.26(0.04 268.38(-0.11268.16-0    -036(-7)-5[2][-6][-7]7-52DR-0.2OpenShort?    (1)-9-15-10-90.2,5250
13Jan/815   267.87  266.98  267.92(0.07 268.17(0.06 268.67(-0.07268.690.3    -143(-0.7)20[6][-2][6]19-65RG0Wait?    (4)-628-2020.7,5136
14Jan/814   267.87  266.98  267.74(0.03 268.01(0.02 268.86(-0.01267.68-0.1    -143(-2.4)-0[2][1][-8]5-35CR-1HoldShort    (4)-1-10-25-12-0.1,5736
15Jan/813   267.87  266.98  267.67(0.04 268.01(-0)  268.89(0.11268.040.1    -146(-6.6)0[3][10][-13]37-4CR-0.7HoldShort    (3)9-35-830.3,7936
 
16Jan/812   267.87  266.98  267.56(0.09 267.97(0.07 268.6(0.17269.310.6    -152(-3.9)30[7][18][2]7917UT0.5HoldLong    (5)14-922191.3,9636
17Jan/811   267.87  266.98  267.31(0.1 267.78(0.08 268.14(0.18269.630.7    -156(-2.6)40[8][20][7]7929UT1HoldLong    (7)15-027201.6,8936
18Jan/810   267.87  266.98  267.04(0.11 267.56(0.05 267.66(0.19269.640.7    -159(-0.8)50[9][20][23]6031UT1.3OpenLong    (8)155016201.7,6736
19Jan/89   267.87  266.98  266.74(0.08 267.42(-0.06 267.17(0.05267.83-0    -160(-3.1)40[7][3][13]12-34UT0.4OpenLong?    (6)434-3200.7,4436
20Jan/715   267.7  267  266.53(0.05 267.57(-0.04 267.03(-0.12266.6-0.4    -163(-1.9)-5[4][-11][-7]-3-86DR-0.3OpenShort?    (4)-10-11-12-150,4744
 
21Jan/714   267.7  267  266.39(0.07 267.69(-0.03 267.34(-0.03266.99-0.3    -165(-4.9)5[6][-3][-4]13-65DR-0.2OpenShort    (4)-2-7-7-130.3,5544
22Jan/713   267.7  267  266.21(0.08 267.77(0.03 267.42(-0.01267.24-0.2    -170(-4)15[7][2][-3]21-50CR-0.1HoldShort    (6)-12-10-190.5,5844
23Jan/712   267.7  267  265.99(0.08 267.68(0.08 267.46(-0.08267.16-0.2    -174(-5.5)10[7][-2][-3]32-69DR-0.2OpenShort    (7)-71-5-200.6,6744
24Jan/711   267.7  267  265.77(0.1 267.48(0.04 267.68(-0.16267.14-0.2    -179(-1.5)-0[8][-10][-12]34-104DR-0.3OpenShort    (7)-13-28-9-170.6,6944
25Jan/710   267.7  267  265.51(0.1 267.37(0.09 268.11(0.03268.170.2    -181(3.3)30[8][8][5]52-1UT0OpenLong    (9)221-1231.2,7244
 
26Jan/79   267.7  267  265.25(0.05 267.14(0.11 268.04(-0.03267.4-0.1    -177(2.1)-15[4][3][-5]4817CR-0.3HoldShort?    (7)-2-1-21-151,7344
27Jan/615   267.51  267.36  265.12(0.04 266.84(0.12 268.12(0.08267.43-0    075(3)-15[3][12][-11]6267CR-0.3HoldShort?    (4)7-24-14-101.1,8450
28Jan/614   267.51  267.36  265.01(0.06 266.51(0.17 267.91(0.24268.290.3    072(5.2)10[5][27][-9]87119CR0.2OpenShort    (4)19-27-591.7,9450
29Jan/613   267.51  267.36  264.86(0.08 266.05(0.21 267.27(0.24269.260.6    067(10.5)50[6][29][18]110148UT1.1HoldLong    (6)19408202.4,10050
30Jan/612   267.51  267.36  264.65(0.06 265.48(0.15 266.64(0.15267.820.1    057(6.4)25[5][19][5]10396UT0.8HoldLong    (4)12114202.1,10050
 
31Jan/611   267.51  267.36  264.5(0.06 265.08(0.16 266.25(0.26267.790.1    050(7.8)50[5][28][17]102125UT1.1HoldLong    (4)21394202.4,9250
32Jan/610   267.51  267.36  264.33(0.05 264.66(0.13 265.57(0.17266.39-0.4    042(3.6)35[4][19][14]8772UT0.7OpenLong    (3)14364171.8,9250
33Jan/69   267.51  267.36  264.2(0.01 264.31(0.09 265.11(0.1265.09-0.9    039(0.5)-10[1][11][-7]6246CR-0HoldShort?    (2)8-281330.8,9250
34Jan/515   267.29  267.66  264.17(0.03 264.07(0.16 264.83(0.19266.11-0.4    138(5.4)20[2][21][8]9089UT1.2OpenLong?    (3)15728181.9,9253
35Jan/514   267.29  267.66  264.09(0.01 263.64(0.11 264.33(0.16265.86-0.5    133(-0.3)35[1][16][21]76101UT1.5HoldLong    (2)124128201.8,8153
 
36Jan/513   267.29  267.66  264.08(-0.03 263.35(-0.02 263.92(0.07264.4-1    133(-2.4)10[-2][3][7]2360UR0.5SmallShort    (-2)5812200.3,6553
37Jan/512   267.29  267.66  264.16(-0.03 263.4(-0.04 263.75(0.1264.11-1    136(-3.1)10[-2][5][8]758UR0.3SmallShort    (-3)8121020-0,5753
38Jan/511   267.29  267.66  264.25(-0.05 263.51(-0.06 263.5(0.07263.68-1.2    139(-3.2)0[-4][1][4]-952UR0.2SmallShort    (-4)521115-0.5,5453
39Jan/510   267.29  267.66  264.39(-0.06 263.66(-0.06 263.31(0.13263.59-1.2    142(-0.8)-0[-5][6][2]-1367UR0.2SmallShort    (-4)10-7199-0.6,5253
40Jan/59   267.29  267.66  264.55(-0.04 263.81(-0.04 262.96(0.07263.82-1.1    143(-0.4)10[-3][2][7]-2231UR0.7SmallShort?    (-4)58229-0.6,4353
 
41Jan/415   267.21  268.1  264.66(-0.04 263.91(-0.04 262.78(-0.1263.53-1.1    -143(2)-0[-3][-12][10]-41-24RG0.6Wait?    (-4)-81923-2-0.9,3252
42Jan/414   267.21  268.1  264.77(-0.07 264(-0.04 263.05(-0.18262.87-1.3    -141(2)-25[-5][-19][0]-69-44DT-0.1OpenShort    (-4)-1446-20-1.4,1652
43Jan/413   267.21  268.1  264.95(-0.06 264.1(-0.06 263.53(-0.18262.73-1.4    -139(3.2)-20[-5][-20][3]-88-64DP-0.6OpenShort    (-5)-1425-21-20-1.8,752
44Jan/412   267.21  268.1  265.1(-0.07 264.26(-0.11 264.01(-0.24261.84-1.7    -136(7.7)-50[-5][-26][-19]-109-109DT-1.9HoldShort    (-6)-19-32-32-20-2.8,1152
45Jan/411   267.21  268.1  265.28(-0.06 264.54(-0.1 264.66(-0.14262.96-1.3    -128(3.1)-50[-5][-18][-23]-88-63DT-1.9OpenShort    (-4)-11-53-21-20-2.6,2752
 
46Jan/410   267.21  268.1  265.44(-0.04 264.8(-0.04 265.03(0.03264.86-0.7    -125(-4.1)-15[-3][-2][-3]-2630DT-0.2OpenShort    (-2)2-11210-0.7,4252
47Jan/49   267.21  268.1  265.54(-0.05 264.91(-0.03 264.95(0.1265.25-0.6    -129(-6.7)-15[-4][4][4]-1470UR0.3SmallShort?    (-2)831214-0.3,4452
48Dec/3115   267.44  269.1  265.67(-0.07 264.99(-0.05 264.68(0.06265.15-0.7    236(-10.2)-5[-5][0][1]-2469UR0.4SmallShort?    (-4)52-814-0.5,3955
49Dec/3114   267.44  269.1  265.86(-0.09 265.12(-0.06 264.51(0.03265.07-0.8    246(-9.4)-20[-7][-3][1]-3273DP0.4OpenShort    (-6)27-1113-0.5,3155
50Dec/3113   267.44  269.1  266.11(-0.11 265.29(-0.04 264.43(-0.05264.83-0.8    255(-5.8)-30[-9][-9][0]-5051DT0.2OpenShort    (-7)-410-17-3-0.7,1855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA