|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $263.9200 One month high (close): $276.3300
HD Daily Change: 1.88% Daily StdDev 1.26% HD EMA_5_Trend: 0.77% 10Minute StdDev: $3.1992
Latest Price : $276.33(1.88%) | Wed. Jan 13, 2021($1.7) Tue. Jan 12, 2021($2.8) Mon. Jan 11, 2021($1.8) Fri. Jan 8, 2021($1) Thu. Jan 7, 2021($1) Wed. Jan 6, 2021($1.9) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($1.1)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2.5
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 10 | 268.8 | 267.93 | 269.63(0.13) | 271.25(0.25) | 272.71(0.15) | 274.29 | 1.8 | | 2 | 74(8.5) | 50 | [10] | [27] | [17] | 98 | 71 | UT | 0.7 | OpenLong | | (10) | 12 | 43 | 1 | 20 | 2.1,95 | 57 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 271.25(hourly_sma_10 -1.11%) 269.63(hourly_sma_20 -1.7%) 268.8(daily_ema_20 -2%) 267.93(daily_ema_10 -2.32%)
Resistance Levels:
|
| | | 2 | Jan/12 | 9 | 268.8 | 267.93 | 269.27(0.08) | 270.59(0.17) | 272.3(0.15) | 272.71 | 1.3 | | 2 | 66(4.2) | 50 | [6] | [22] | [9] | 86 | 85 | UT | 0.2 | OpenLong? | | (8) | 12 | 26 | -9 | 17 | 1.7,93 | 57 | | 3 | Jan/11 | 15 | 268.19 | 267.1 | 269.05(0.08) | 270.12(0.09) | 271.88(0.19) | 271.75 | 1.4 | | -0 | 62(-7.6) | 20 | [6] | [21] | [-4] | 80 | 66 | CR | -0.1 | OpenShort? | | (5) | 15 | -13 | -13 | 20 | 1.5,92 | 50 | | 4 | Jan/11 | 14 | 268.19 | 267.1 | 268.83(0.09) | 269.88(0.1) | 271.38(0.3) | 272.2 | 1.6 | | -0 | 69(6.7) | 40 | [7] | [31] | [-0] | 96 | 112 | UT | 0.5 | OpenLong | | (7) | 24 | -11 | 3 | 20 | 1.9,98 | 50 | | 5 | Jan/11 | 13 | 268.19 | 267.1 | 268.59(0.08) | 269.62(0.11) | 270.57(0.29) | 272.6 | 1.7 | | -0 | 63(10.2) | 50 | [7] | [30] | [11] | 113 | 141 | UT | 1.3 | HoldLong | | (7) | 23 | 10 | 20 | 20 | 2.5,100 | 50 | | | | |
| 6 | Jan/11 | 12 | 268.19 | 267.1 | 268.37(0.05) | 269.32(0.16) | 269.79(0.34) | 272.25 | 1.6 | | -0 | 52(11.9) | 45 | [4] | [35] | [24] | 118 | 179 | UT | 1.8 | HoldLong | | (6) | 27 | 44 | 37 | 20 | 2.9,95 | 50 | | 7 | Jan/11 | 11 | 268.19 | 267.1 | 268.22(0.05) | 268.88(0.15) | 268.87(0.19) | 270.63 | 0.9 | | -0 | 40(5.9) | 45 | [4] | [23] | [18] | 87 | 87 | UT | 1.7 | OpenLong | | (2) | 15 | 39 | 23 | 15 | 2.3,79 | 50 | | 8 | Jan/11 | 10 | 268.19 | 267.1 | 268.08(0.03) | 268.48(0.08) | 268.36(-0.01) | 269.21 | 0.4 | | -0 | 35(-1.2) | 25 | [2] | [4] | [12] | 52 | 5 | UT | 1 | OpenLong | | (2) | -1 | 29 | 16 | 0 | 1.3,69 | 50 | | 9 | Jan/11 | 9 | 268.19 | 267.1 | 268.01(0.03) | 268.26(0.04) | 268.38(-0.11) | 268.16 | -0 | | -0 | 36(-7) | -5 | [2] | [-6] | [-7] | 7 | -52 | DR | -0.2 | OpenShort? | | (1) | -9 | -15 | -10 | -9 | 0.2,52 | 50 | | 10 | Jan/8 | 15 | 267.87 | 266.98 | 267.92(0.07) | 268.17(0.06) | 268.67(-0.07) | 268.69 | 0.3 | | -1 | 43(-0.7) | 20 | [6] | [-2] | [6] | 19 | -65 | RG | 0 | Wait? | | (4) | -6 | 28 | -20 | 2 | 0.7,51 | 36 | | | | |
| 11 | Jan/8 | 14 | 267.87 | 266.98 | 267.74(0.03) | 268.01(0.02) | 268.86(-0.01) | 267.68 | -0.1 | | -1 | 43(-2.4) | -0 | [2] | [1] | [-8] | 5 | -35 | CR | -1 | HoldShort | | (4) | -1 | -10 | -25 | -12 | -0.1,57 | 36 | | 12 | Jan/8 | 13 | 267.87 | 266.98 | 267.67(0.04) | 268.01(-0) | 268.89(0.11) | 268.04 | 0.1 | | -1 | 46(-6.6) | 0 | [3] | [10] | [-13] | 37 | -4 | CR | -0.7 | HoldShort | | (3) | 9 | -35 | -8 | 3 | 0.3,79 | 36 | | 13 | Jan/8 | 12 | 267.87 | 266.98 | 267.56(0.09) | 267.97(0.07) | 268.6(0.17) | 269.31 | 0.6 | | -1 | 52(-3.9) | 30 | [7] | [18] | [2] | 79 | 17 | UT | 0.5 | HoldLong | | (5) | 14 | -9 | 22 | 19 | 1.3,96 | 36 | | 14 | Jan/8 | 11 | 267.87 | 266.98 | 267.31(0.1) | 267.78(0.08) | 268.14(0.18) | 269.63 | 0.7 | | -1 | 56(-2.6) | 40 | [8] | [20] | [7] | 79 | 29 | UT | 1 | HoldLong | | (7) | 15 | -0 | 27 | 20 | 1.6,89 | 36 | | 15 | Jan/8 | 10 | 267.87 | 266.98 | 267.04(0.11) | 267.56(0.05) | 267.66(0.19) | 269.64 | 0.7 | | -1 | 59(-0.8) | 50 | [9] | [20] | [23] | 60 | 31 | UT | 1.3 | OpenLong | | (8) | 15 | 50 | 16 | 20 | 1.7,67 | 36 | | | | |
| 16 | Jan/8 | 9 | 267.87 | 266.98 | 266.74(0.08) | 267.42(-0.06) | 267.17(0.05) | 267.83 | -0 | | -1 | 60(-3.1) | 40 | [7] | [3] | [13] | 12 | -34 | UT | 0.4 | OpenLong? | | (6) | 4 | 34 | -3 | 20 | 0.7,44 | 36 | | 17 | Jan/7 | 15 | 267.7 | 267 | 266.53(0.05) | 267.57(-0.04) | 267.03(-0.12) | 266.6 | -0.4 | | -1 | 63(-1.9) | -5 | [4] | [-11] | [-7] | -3 | -86 | DR | -0.3 | OpenShort? | | (4) | -10 | -11 | -12 | -15 | 0,47 | 44 | | 18 | Jan/7 | 14 | 267.7 | 267 | 266.39(0.07) | 267.69(-0.03) | 267.34(-0.03) | 266.99 | -0.3 | | -1 | 65(-4.9) | 5 | [6] | [-3] | [-4] | 13 | -65 | DR | -0.2 | OpenShort | | (4) | -2 | -7 | -7 | -13 | 0.3,55 | 44 | | 19 | Jan/7 | 13 | 267.7 | 267 | 266.21(0.08) | 267.77(0.03) | 267.42(-0.01) | 267.24 | -0.2 | | -1 | 70(-4) | 15 | [7] | [2] | [-3] | 21 | -50 | CR | -0.1 | HoldShort | | (6) | -1 | 2 | -10 | -19 | 0.5,58 | 44 | | 20 | Jan/7 | 12 | 267.7 | 267 | 265.99(0.08) | 267.68(0.08) | 267.46(-0.08) | 267.16 | -0.2 | | -1 | 74(-5.5) | 10 | [7] | [-2] | [-3] | 32 | -69 | DR | -0.2 | OpenShort | | (7) | -7 | 1 | -5 | -20 | 0.6,67 | 44 | | | | |
| 21 | Jan/7 | 11 | 267.7 | 267 | 265.77(0.1) | 267.48(0.04) | 267.68(-0.16) | 267.14 | -0.2 | | -1 | 79(-1.5) | -0 | [8] | [-10] | [-12] | 34 | -104 | DR | -0.3 | OpenShort | | (7) | -13 | -28 | -9 | -17 | 0.6,69 | 44 | | 22 | Jan/7 | 10 | 267.7 | 267 | 265.51(0.1) | 267.37(0.09) | 268.11(0.03) | 268.17 | 0.2 | | -1 | 81(3.3) | 30 | [8] | [8] | [5] | 52 | -1 | UT | 0 | OpenLong | | (9) | 2 | 21 | -12 | 3 | 1.2,72 | 44 | | 23 | Jan/7 | 9 | 267.7 | 267 | 265.25(0.05) | 267.14(0.11) | 268.04(-0.03) | 267.4 | -0.1 | | -1 | 77(2.1) | -15 | [4] | [3] | [-5] | 48 | 17 | CR | -0.3 | HoldShort? | | (7) | -2 | -1 | -21 | -15 | 1,73 | 44 | | 24 | Jan/6 | 15 | 267.51 | 267.36 | 265.12(0.04) | 266.84(0.12) | 268.12(0.08) | 267.43 | -0 | | 0 | 75(3) | -15 | [3] | [12] | [-11] | 62 | 67 | CR | -0.3 | HoldShort? | | (4) | 7 | -24 | -14 | -10 | 1.1,84 | 50 | | 25 | Jan/6 | 14 | 267.51 | 267.36 | 265.01(0.06) | 266.51(0.17) | 267.91(0.24) | 268.29 | 0.3 | | 0 | 72(5.2) | 10 | [5] | [27] | [-9] | 87 | 119 | CR | 0.2 | OpenShort | | (4) | 19 | -27 | -5 | 9 | 1.7,94 | 50 | | | | |
| 26 | Jan/6 | 13 | 267.51 | 267.36 | 264.86(0.08) | 266.05(0.21) | 267.27(0.24) | 269.26 | 0.6 | | 0 | 67(10.5) | 50 | [6] | [29] | [18] | 110 | 148 | UT | 1.1 | HoldLong | | (6) | 19 | 40 | 8 | 20 | 2.4,100 | 50 | | 27 | Jan/6 | 12 | 267.51 | 267.36 | 264.65(0.06) | 265.48(0.15) | 266.64(0.15) | 267.82 | 0.1 | | 0 | 57(6.4) | 25 | [5] | [19] | [5] | 103 | 96 | UT | 0.8 | HoldLong | | (4) | 12 | 1 | 14 | 20 | 2.1,100 | 50 | | 28 | Jan/6 | 11 | 267.51 | 267.36 | 264.5(0.06) | 265.08(0.16) | 266.25(0.26) | 267.79 | 0.1 | | 0 | 50(7.8) | 50 | [5] | [28] | [17] | 102 | 125 | UT | 1.1 | HoldLong | | (4) | 21 | 39 | 4 | 20 | 2.4,92 | 50 | | 29 | Jan/6 | 10 | 267.51 | 267.36 | 264.33(0.05) | 264.66(0.13) | 265.57(0.17) | 266.39 | -0.4 | | 0 | 42(3.6) | 35 | [4] | [19] | [14] | 87 | 72 | UT | 0.7 | OpenLong | | (3) | 14 | 36 | 4 | 17 | 1.8,92 | 50 | | 30 | Jan/6 | 9 | 267.51 | 267.36 | 264.2(0.01) | 264.31(0.09) | 265.11(0.1) | 265.09 | -0.9 | | 0 | 39(0.5) | -10 | [1] | [11] | [-7] | 62 | 46 | CR | -0 | HoldShort? | | (2) | 8 | -28 | 13 | 3 | 0.8,92 | 50 | | | | |
| 31 | Jan/5 | 15 | 267.29 | 267.66 | 264.17(0.03) | 264.07(0.16) | 264.83(0.19) | 266.11 | -0.4 | | 1 | 38(5.4) | 20 | [2] | [21] | [8] | 90 | 89 | UT | 1.2 | OpenLong? | | (3) | 15 | 7 | 28 | 18 | 1.9,92 | 53 | | 32 | Jan/5 | 14 | 267.29 | 267.66 | 264.09(0.01) | 263.64(0.11) | 264.33(0.16) | 265.86 | -0.5 | | 1 | 33(-0.3) | 35 | [1] | [16] | [21] | 76 | 101 | UT | 1.5 | HoldLong | | (2) | 12 | 41 | 28 | 20 | 1.8,81 | 53 | | 33 | Jan/5 | 13 | 267.29 | 267.66 | 264.08(-0.03) | 263.35(-0.02) | 263.92(0.07) | 264.4 | -1 | | 1 | 33(-2.4) | 10 | [-2] | [3] | [7] | 23 | 60 | UR | 0.5 | SmallShort | | (-2) | 5 | 8 | 12 | 20 | 0.3,65 | 53 | | 34 | Jan/5 | 12 | 267.29 | 267.66 | 264.16(-0.03) | 263.4(-0.04) | 263.75(0.1) | 264.11 | -1 | | 1 | 36(-3.1) | 10 | [-2] | [5] | [8] | 7 | 58 | UR | 0.3 | SmallShort | | (-3) | 8 | 12 | 10 | 20 | -0,57 | 53 | | 35 | Jan/5 | 11 | 267.29 | 267.66 | 264.25(-0.05) | 263.51(-0.06) | 263.5(0.07) | 263.68 | -1.2 | | 1 | 39(-3.2) | 0 | [-4] | [1] | [4] | -9 | 52 | UR | 0.2 | SmallShort | | (-4) | 5 | 2 | 11 | 15 | -0.5,54 | 53 | | | | |
| 36 | Jan/5 | 10 | 267.29 | 267.66 | 264.39(-0.06) | 263.66(-0.06) | 263.31(0.13) | 263.59 | -1.2 | | 1 | 42(-0.8) | -0 | [-5] | [6] | [2] | -13 | 67 | UR | 0.2 | SmallShort | | (-4) | 10 | -7 | 19 | 9 | -0.6,52 | 53 | | 37 | Jan/5 | 9 | 267.29 | 267.66 | 264.55(-0.04) | 263.81(-0.04) | 262.96(0.07) | 263.82 | -1.1 | | 1 | 43(-0.4) | 10 | [-3] | [2] | [7] | -22 | 31 | UR | 0.7 | SmallShort? | | (-4) | 5 | 8 | 22 | 9 | -0.6,43 | 53 | | 38 | Jan/4 | 15 | 267.21 | 268.1 | 264.66(-0.04) | 263.91(-0.04) | 262.78(-0.1) | 263.53 | -1.1 | | -1 | 43(2) | -0 | [-3] | [-12] | [10] | -41 | -24 | RG | 0.6 | Wait? | | (-4) | -8 | 19 | 23 | -2 | -0.9,32 | 52 | | 39 | Jan/4 | 14 | 267.21 | 268.1 | 264.77(-0.07) | 264(-0.04) | 263.05(-0.18) | 262.87 | -1.3 | | -1 | 41(2) | -25 | [-5] | [-19] | [0] | -69 | -44 | DT | -0.1 | OpenShort | | (-4) | -14 | 4 | 6 | -20 | -1.4,16 | 52 | | 40 | Jan/4 | 13 | 267.21 | 268.1 | 264.95(-0.06) | 264.1(-0.06) | 263.53(-0.18) | 262.73 | -1.4 | | -1 | 39(3.2) | -20 | [-5] | [-20] | [3] | -88 | -64 | DP | -0.6 | OpenShort | | (-5) | -14 | 25 | -21 | -20 | -1.8,7 | 52 | | | | |
| 41 | Jan/4 | 12 | 267.21 | 268.1 | 265.1(-0.07) | 264.26(-0.11) | 264.01(-0.24) | 261.84 | -1.7 | | -1 | 36(7.7) | -50 | [-5] | [-26] | [-19] | -109 | -109 | DT | -1.9 | HoldShort | | (-6) | -19 | -32 | -32 | -20 | -2.8,11 | 52 | | 42 | Jan/4 | 11 | 267.21 | 268.1 | 265.28(-0.06) | 264.54(-0.1) | 264.66(-0.14) | 262.96 | -1.3 | | -1 | 28(3.1) | -50 | [-5] | [-18] | [-23] | -88 | -63 | DT | -1.9 | OpenShort | | (-4) | -11 | -53 | -21 | -20 | -2.6,27 | 52 | | 43 | Jan/4 | 10 | 267.21 | 268.1 | 265.44(-0.04) | 264.8(-0.04) | 265.03(0.03) | 264.86 | -0.7 | | -1 | 25(-4.1) | -15 | [-3] | [-2] | [-3] | -26 | 30 | DT | -0.2 | OpenShort | | (-2) | 2 | -11 | 2 | 10 | -0.7,42 | 52 | | 44 | Jan/4 | 9 | 267.21 | 268.1 | 265.54(-0.05) | 264.91(-0.03) | 264.95(0.1) | 265.25 | -0.6 | | -1 | 29(-6.7) | -15 | [-4] | [4] | [4] | -14 | 70 | UR | 0.3 | SmallShort? | | (-2) | 8 | 3 | 12 | 14 | -0.3,44 | 52 | | 45 | Dec/31 | 15 | 267.44 | 269.1 | 265.67(-0.07) | 264.99(-0.05) | 264.68(0.06) | 265.15 | -0.7 | | 2 | 36(-10.2) | -0 | [-5] | [0] | [4] | -24 | 69 | UR | 0.4 | SmallShort? | | (-4) | 5 | 2 | 15 | 14 | -0.5,39 | 55 | | | | |
| 46 | Dec/31 | 14 | 267.44 | 269.1 | 265.86(-0.09) | 265.12(-0.06) | 264.51(0.03) | 265.07 | -0.8 | | 2 | 46(-9.4) | -10 | [-7] | [-3] | [6] | -32 | 73 | DP | 0.4 | OpenShort | | (-6) | 2 | 7 | 18 | 13 | -0.5,31 | 55 | | 47 | Dec/31 | 13 | 267.44 | 269.1 | 266.11(-0.11) | 265.29(-0.04) | 264.43(-0.05) | 264.83 | -0.8 | | 2 | 55(-5.8) | -25 | [-9] | [-9] | [5] | -50 | 51 | DP | 0.2 | OpenShort | | (-7) | -4 | 10 | 11 | -3 | -0.7,18 | 55 | | 48 | Dec/31 | 12 | 267.44 | 269.1 | 266.4(-0.12) | 265.41(-0.05) | 264.57(-0.11) | 264.46 | -0.9 | | 2 | 61(-2.9) | -30 | [-9] | [-14] | [0] | -68 | 27 | DT | -0.1 | OpenShort | | (-9) | -9 | 16 | -23 | -14 | -1,7 | 55 | | 49 | Dec/31 | 11 | 267.44 | 269.1 | 266.71(-0.12) | 265.55(-0.09) | 264.87(-0.16) | 263.88 | -1.1 | | 2 | 64(-2.5) | -50 | [-9] | [-19] | [-11] | -85 | -26 | DT | -0.5 | HoldShort | | (-10) | -12 | -12 | -28 | -20 | -1.4,0 | 55 | | 50 | Dec/31 | 10 | 267.44 | 269.1 | 267.03(-0.13) | 265.79(-0.05) | 265.3(-0.16) | 264.3 | -1 | | 2 | 67(-2.2) | -50 | [-10] | [-18] | [-10] | -83 | -6 | DT | -0.5 | HoldShort | | (-9) | -12 | -10 | -28 | -20 | -1.3,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|