|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $237.7900 One month high (close): $302.2100
GS Daily Change: 2.85% Daily StdDev 1.99% GS EMA_5_Trend: 2.18% 10Minute StdDev: $5.886
Latest Price : $302.21(2.85%) | Wed. Jan 13, 2021($1.9) Tue. Jan 12, 2021($4.8) Mon. Jan 11, 2021($2.8) Fri. Jan 8, 2021($3.4) Thu. Jan 7, 2021($5.8) Wed. Jan 6, 2021($7.6) Tue. Jan 5, 2021($3.9) Mon. Jan 4, 2021($1.7)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 2
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 264.66 | 278.99 | 291.89(0.14) | 294.53(0.44) | 297.4(0.56) | 302.24 | 2 | | 32 | 23(3.2) | 50 | [7] | [49] | [22] | 113 | 350 | UT | 1.2 | HoldLong | | (8) | 28 | 37 | 14 | 20 | 2.5,100 | 82 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294.53(hourly_sma_10 -2.55%) 291.89(hourly_sma_20 -3.42%) 278.99(daily_ema_10 -7.69%) 264.66(daily_ema_20 -12.43%)
Resistance Levels:
|
| | | 2 | Jan/12 | 10 | 264.66 | 278.99 | 291.49(0.09) | 293.23(0.45) | 295.73(0.55) | 300.02 | 1.9 | | 32 | 20(2.5) | 50 | [5] | [48] | [22] | 109 | 338 | UT | 1.2 | HoldLong | | (5) | 28 | 42 | 17 | 20 | 2.4,99 | 82 | | 3 | Jan/12 | 9 | 264.66 | 278.99 | 291.24(0.05) | 291.92(0.39) | 294.11(0.44) | 297.52 | 1.8 | | 32 | 17(1.6) | 50 | [3] | [40] | [28] | 97 | 280 | UT | 1.1 | OpenLong? | | (2) | 22 | 64 | 14 | 20 | 2,97 | 82 | | 4 | Jan/11 | 15 | 261.45 | 274.62 | 291.09(0.06) | 290.79(0.21) | 292.84(0.2) | 293.77 | 1.9 | | 29 | 15(-2.6) | 50 | [3] | [23] | [6] | 70 | 80 | UT | 0.3 | OpenLong? | | (-1) | 10 | 5 | 14 | 20 | 0.9,97 | 85 | | 5 | Jan/11 | 14 | 261.45 | 274.62 | 290.91(0.15) | 290.17(0.23) | 292.26(0.2) | 293.44 | 1.9 | | 29 | 18(-0.6) | 50 | [8] | [24] | [2] | 58 | -10 | UT | 0.4 | OpenLong | | (3) | 10 | -8 | 15 | 20 | 0.8,88 | 85 | | | | |
| 6 | Jan/11 | 13 | 261.45 | 274.62 | 290.47(0.14) | 289.49(0.22) | 291.66(0.32) | 293.91 | 1.9 | | 29 | 19(0.4) | 50 | [7] | [30] | [19] | 54 | 60 | UT | 0.7 | OpenLong | | (9) | 16 | 34 | 15 | 20 | 1.1,76 | 85 | | 7 | Jan/11 | 12 | 261.45 | 274.62 | 290.05(0.07) | 288.84(0.11) | 290.72(0.34) | 291.89 | 1.8 | | 29 | 18(-0.6) | 50 | [4] | [27] | [10] | 27 | 76 | UT | 0.4 | OpenLong | | (6) | 17 | 12 | 10 | 20 | 0.6,62 | 85 | | 8 | Jan/11 | 11 | 261.45 | 274.62 | 289.85(0.1) | 288.53(-0.05) | 289.73(0.34) | 291.16 | 1.7 | | 29 | 19(-0.7) | 50 | [5] | [24] | [10] | 14 | 34 | UT | 0.4 | OpenLong | | (3) | 17 | 4 | 13 | 20 | 0.4,54 | 85 | | 9 | Jan/11 | 10 | 261.45 | 274.62 | 289.57(0.1) | 288.68(-0.09) | 288.75(0.23) | 290.91 | 1.7 | | 29 | 20(-1.2) | 50 | [5] | [17] | [11] | 9 | 8 | UT | 0.6 | OpenLong | | (5) | 12 | 8 | 15 | 20 | 0.4,49 | 85 | | 10 | Jan/11 | 9 | 261.45 | 274.62 | 289.28(0.12) | 288.94(-0.11) | 288.08(0.26) | 290.45 | 1.7 | | 29 | 21(-4.2) | 50 | [6] | [19] | [14] | -4 | -16 | UT | 0.7 | OpenLong? | | (5) | 13 | 21 | 10 | 20 | 0.3,39 | 85 | | | | |
| 11 | Jan/8 | 15 | 258.87 | 270.79 | 288.93(0.2) | 289.25(-0.17) | 287.32(0.12) | 289.21 | 1.9 | | 27 | 25(-9.7) | 50 | [10] | [11] | [16] | -24 | -161 | UT | 0.4 | OpenLong? | | (6) | 6 | 40 | -1 | 20 | 0.1,24 | 81 | | 12 | Jan/8 | 14 | 258.87 | 270.79 | 288.35(0.26) | 289.74(-0.28) | 286.96(-0.13) | 286.92 | 1.8 | | 27 | 35(-5.8) | 50 | [13] | [-4] | [1] | -35 | -344 | RG | -0 | Wait | | (9) | -7 | 11 | -9 | -9 | -0.3,23 | 81 | | 13 | Jan/8 | 13 | 258.87 | 270.79 | 287.6(0.25) | 290.56(-0.28) | 287.33(-0.44) | 286.28 | 1.7 | | 27 | 40(-4.5) | 50 | [13] | [-20] | [-13] | -33 | -412 | DR | -0.2 | OpenShort | | (13) | -22 | -21 | -16 | -20 | -0.2,22 | 81 | | 14 | Jan/8 | 12 | 258.87 | 270.79 | 286.88(0.27) | 291.38(-0.1) | 288.6(-0.41) | 287.51 | 1.8 | | 27 | 45(-3.5) | 50 | [14] | [-13] | [-4] | -20 | -354 | DR | -0.2 | OpenShort | | (14) | -21 | 14 | -20 | -20 | 0.1,28 | 81 | | 15 | Jan/8 | 11 | 258.87 | 270.79 | 286.11(0.25) | 291.66(0.08) | 289.8(-0.47) | 286.69 | 1.7 | | 27 | 48(-4.5) | 50 | [13] | [-12] | [-19] | -8 | -350 | DR | -0.4 | OpenShort | | (13) | -24 | -12 | -25 | -20 | 0.1,40 | 81 | | | | |
| 16 | Jan/8 | 10 | 258.87 | 270.79 | 285.4(0.32) | 291.44(0.06) | 291.17(-0.46) | 287.41 | 1.8 | | 27 | 53(-4.2) | 50 | [16] | [-11] | [-19] | 15 | -368 | DR | -0.4 | OpenShort | | (13) | -23 | -23 | -19 | -20 | 0.2,60 | 81 | | 17 | Jan/8 | 9 | 258.87 | 270.79 | 284.5(0.37) | 291.26(0.03) | 292.52(-0.43) | 288.74 | 1.9 | | 27 | 57(-3.3) | 40 | [19] | [-10] | [-29] | 39 | -330 | DR | -0.4 | OpenShort? | | (18) | -22 | -66 | -13 | -20 | 0.5,76 | 81 | | 18 | Jan/7 | 15 | 256.4 | 267.31 | 283.46(0.44) | 291.17(0.24) | 293.78(-0.13) | 292.64 | 2.5 | | 27 | 60(-9.4) | 50 | [22] | [13] | [-7] | 66 | -154 | CR | -0.1 | HoldShort? | | (23) | -7 | -15 | -6 | -13 | 1,91 | 83 | | 19 | Jan/7 | 14 | 256.4 | 267.31 | 282.22(0.5) | 290.46(0.29) | 294.16(0.22) | 293.51 | 2.6 | | 27 | 70(-1.5) | 50 | [25] | [32] | [-0] | 72 | -48 | UT | -0.1 | OpenLong | | (24) | 11 | -1 | -7 | 11 | 1.1,94 | 83 | | 20 | Jan/7 | 13 | 256.4 | 267.31 | 280.81(0.52) | 289.62(0.35) | 293.52(0.62) | 293.55 | 2.6 | | 27 | 71(-0.5) | 50 | [26] | [54] | [-3] | 77 | 82 | CR | 0 | OpenShort | | (26) | 31 | -10 | -4 | 19 | 1.2,97 | 83 | | | | |
| 21 | Jan/7 | 12 | 256.4 | 267.31 | 279.36(0.54) | 288.61(0.57) | 291.71(0.59) | 294.16 | 2.6 | | 27 | 72(0) | 50 | [27] | [58] | [-4] | 84 | 136 | CR | 0.2 | OpenShort | | (28) | 30 | -15 | -0 | 15 | 1.4,99 | 83 | | 22 | Jan/7 | 11 | 256.4 | 267.31 | 277.86(0.61) | 286.97(0.82) | 290.01(0.51) | 295.05 | 2.7 | | 27 | 72(2.3) | 50 | [31] | [61] | [6] | 93 | 136 | UT | 0.5 | OpenLong | | (29) | 26 | 9 | 6 | 20 | 1.7,100 | 83 | | 23 | Jan/7 | 10 | 256.4 | 267.31 | 276.18(0.6) | 284.64(0.8) | 288.55(0.62) | 294.52 | 2.6 | | 27 | 70(4.5) | 50 | [30] | [66] | [30] | 90 | 212 | UT | 0.6 | OpenLong | | (31) | 31 | 72 | 1 | 20 | 1.8,95 | 83 | | 24 | Jan/7 | 9 | 256.4 | 267.31 | 274.55(0.49) | 282.38(0.65) | 286.76(0.36) | 290.33 | 2.4 | | 27 | 65(4.3) | 50 | [25] | [48] | [38] | 85 | 168 | UT | 0.4 | OpenLong? | | (27) | 18 | 102 | -5 | 20 | 1.7,92 | 83 | | 25 | Jan/6 | 15 | 253.64 | 263.02 | 273.21(0.33) | 280.57(0.43) | 285.72(0.08) | 284.48 | 2.6 | | 24 | 61(-10.8) | 50 | [17] | [25] | [-8] | 75 | 98 | CR | -0.1 | HoldShort? | | (20) | 4 | -20 | -9 | 7 | 1.3,92 | 82 | | | | |
| 26 | Jan/6 | 14 | 253.64 | 263.02 | 272.31(0.42) | 279.36(0.59) | 285.5(0.56) | 285.65 | 2.7 | | 24 | 72(2.9) | 50 | [21] | [54] | [-11] | 87 | 209 | CR | 0 | OpenShort | | (19) | 28 | -36 | -8 | 20 | 1.6,97 | 82 | | 27 | Jan/6 | 13 | 253.64 | 263.02 | 271.17(0.47) | 277.73(0.71) | 283.92(1.13) | 287.76 | 2.8 | | 24 | 69(6) | 50 | [24] | [86] | [20] | 100 | 421 | UT | 0.5 | HoldLong | | (24) | 57 | 38 | -6 | 20 | 2,100 | 82 | | 28 | Jan/6 | 12 | 253.64 | 263.02 | 269.89(0.44) | 275.76(0.65) | 280.74(0.98) | 285.57 | 2.7 | | 24 | 63(6.5) | 50 | [22] | [77] | [11] | 103 | 383 | UT | 0.6 | HoldLong | | (23) | 49 | 7 | -1 | 20 | 2.1,100 | 82 | | 29 | Jan/6 | 11 | 253.64 | 263.02 | 268.7(0.42) | 273.98(0.73) | 278.01(0.94) | 285.16 | 2.6 | | 24 | 56(8.5) | 50 | [21] | [76] | [22] | 110 | 423 | UT | 1.1 | HoldLong | | (23) | 47 | 31 | 9 | 20 | 2.4,100 | 82 | | 30 | Jan/6 | 10 | 253.64 | 263.02 | 267.57(0.4) | 271.99(0.69) | 275.41(0.8) | 283.38 | 2.5 | | 24 | 48(8.9) | 50 | [20] | [68] | [47] | 118 | 389 | UT | 1.4 | HoldLong | | (20) | 40 | 101 | 9 | 20 | 2.8,98 | 82 | | | | |
| 31 | Jan/6 | 9 | 253.64 | 263.02 | 266.51(0.33) | 270.12(0.51) | 273.22(0.62) | 277.76 | 2 | | 24 | 39(4.7) | 50 | [17] | [54] | [44] | 106 | 243 | UT | 1 | HoldLong? | | (15) | 31 | 108 | 2 | 20 | 2.4,96 | 82 | | 32 | Jan/5 | 15 | 251.17 | 259.94 | 265.64(0.23) | 268.76(0.39) | 271.53(0.28) | 271.84 | 2.1 | | 21 | 34(-6.7) | 50 | [12] | [32] | [-2] | 84 | 69 | CR | 0.1 | OpenShort? | | (11) | 14 | -1 | -10 | -1 | 1.5,96 | 80 | | 33 | Jan/5 | 14 | 251.17 | 259.94 | 265.02(0.24) | 267.72(0.38) | 270.78(0.3) | 271.91 | 2.1 | | 21 | 41(1.9) | 50 | [13] | [34] | [-0] | 91 | 85 | UT | 0.3 | OpenLong | | (12) | 16 | -5 | -4 | 20 | 1.7,98 | 80 | | 34 | Jan/5 | 13 | 251.17 | 259.94 | 264.39(0.24) | 266.71(0.32) | 269.96(0.52) | 272.18 | 2.1 | | 21 | 39(3.7) | 50 | [13] | [44] | [4] | 99 | 173 | UT | 0.6 | OpenLong | | (13) | 27 | -5 | 0 | 20 | 2,99 | 80 | | 35 | Jan/5 | 12 | 251.17 | 259.94 | 263.75(0.23) | 265.86(0.23) | 268.57(0.58) | 272.45 | 2.2 | | 21 | 35(5.6) | 50 | [12] | [45] | [30] | 113 | 240 | UT | 1.1 | HoldLong | | (13) | 31 | 59 | 6 | 20 | 2.5,100 | 80 | | | | |
| 36 | Jan/5 | 11 | 251.17 | 259.94 | 263.14(0.17) | 265.25(0.24) | 267.01(0.39) | 269.28 | 1.8 | | 21 | 30(2.9) | 50 | [9] | [34] | [14] | 103 | 154 | UT | 0.8 | HoldLong | | (9) | 21 | 22 | 12 | 20 | 2.1,100 | 80 | | 37 | Jan/5 | 10 | 251.17 | 259.94 | 262.69(0.16) | 264.61(0.22) | 265.98(0.5) | 268.1 | 1.7 | | 21 | 27(2.3) | 50 | [8] | [39] | [8] | 98 | 174 | UT | 0.8 | OpenLong | | (8) | 26 | 5 | 17 | 20 | 2.1,95 | 80 | | 38 | Jan/5 | 9 | 251.17 | 259.94 | 262.27(0.16) | 264.02(0.23) | 264.66(0.46) | 267.82 | 1.7 | | 21 | 24(2.6) | 50 | [8] | [37] | [24] | 95 | 162 | UT | 1.3 | OpenLong? | | (8) | 24 | 49 | 22 | 20 | 2.3,87 | 80 | | 39 | Jan/4 | 15 | 249.54 | 257.1 | 261.85(0.13) | 263.41(0.1) | 263.45(0.12) | 265.21 | 1.7 | | 18 | 22(-1.5) | 50 | [7] | [15] | [9] | 66 | 26 | UT | 0.8 | OpenLong? | | (6) | 6 | 10 | 22 | 20 | 1.6,76 | 74 | | 40 | Jan/4 | 14 | 249.54 | 257.1 | 261.52(0.12) | 263.14(0.09) | 263.15(-0.12) | 264.67 | 1.7 | | 18 | 23(0.2) | 50 | [6] | [2] | [6] | 46 | -39 | UT | 0.7 | OpenLong | | (6) | -6 | 10 | 6 | 20 | 1.5,58 | 74 | | | | |
| 41 | Jan/4 | 13 | 249.54 | 257.1 | 261.2(0.12) | 262.9(0.15) | 263.48(0.09) | 264.13 | 1.6 | | 18 | 23(0) | 50 | [6] | [14] | [15] | 29 | 7 | UT | 0.3 | OpenLong | | (6) | 5 | 50 | -14 | 2 | 1.4,44 | 74 | | 42 | Jan/4 | 12 | 249.54 | 257.1 | 260.89(0.07) | 262.52(0.08) | 263.24(-0.05) | 261.5 | 1.3 | | 18 | 23(-1) | 50 | [4] | [4] | [-11] | -1 | -68 | CR | -0.8 | HoldShort | | (4) | -3 | -5 | -39 | -20 | 0.3,42 | 74 | | 43 | Jan/4 | 11 | 249.54 | 257.1 | 260.7(0.08) | 262.32(0.09) | 263.24(0) | 261.77 | 1.3 | | 18 | 24(-0.7) | 50 | [4] | [7] | [-18] | 28 | -44 | CR | -0.7 | HoldShort | | (4) | 0 | -36 | -20 | -20 | 0.5,65 | 74 | | 44 | Jan/4 | 10 | 249.54 | 257.1 | 260.49(0.11) | 262.08(0.16) | 263.36(0.08) | 263.66 | 1.6 | | 18 | 25(0.8) | 50 | [6] | [14] | [-17] | 72 | 24 | CR | 0.1 | HoldShort | | (6) | 4 | -50 | -4 | 8 | 1.4,87 | 74 | | 45 | Jan/4 | 9 | 249.54 | 257.1 | 260.19(0.16) | 261.65(0.23) | 263.14(0.31) | 266.34 | 1.9 | | 18 | 24(5.5) | 50 | [9] | [29] | [29] | 117 | 152 | UT | 1.5 | HoldLong? | | (9) | 16 | 64 | 11 | 20 | 2.8,97 | 74 | | | | |
| 46 | Dec/31 | 15 | 248.04 | 255.06 | 259.78(0.08) | 261.04(0.11) | 262.32(0.2) | 262.95 | 1.7 | | 17 | 18(1.2) | 50 | [4] | [18] | [6] | 89 | 88 | UT | 0.4 | OpenLong? | | (5) | 11 | 15 | -7 | 20 | 1.9,91 | 67 | | 47 | Dec/31 | 14 | 248.04 | 255.06 | 259.58(0.04) | 260.76(0.09) | 261.79(0.2) | 262.13 | 1.6 | | 17 | 17(1.2) | 50 | [2] | [17] | [3] | 84 | 112 | UT | 0.2 | OpenLong | | (4) | 11 | 7 | -7 | 17 | 1.7,91 | 67 | | 48 | Dec/31 | 13 | 248.04 | 255.06 | 259.47(0.03) | 260.52(0.09) | 261.26(0.18) | 261.73 | 1.6 | | 17 | 16(1) | 50 | [2] | [16] | [0] | 84 | 106 | UT | 0.3 | HoldLong | | (2) | 10 | -16 | 28 | 13 | 1.6,94 | 67 | | 49 | Dec/31 | 12 | 248.04 | 255.06 | 259.39(0.05) | 260.28(0.15) | 260.79(0.24) | 262.57 | 1.7 | | 17 | 15(1.8) | 50 | [3] | [21] | [11] | 110 | 132 | UT | 1.4 | HoldLong | | (3) | 13 | 7 | 37 | 20 | 2.4,100 | 67 | | 50 | Dec/31 | 11 | 248.04 | 255.06 | 259.26(0.03) | 259.89(0.15) | 260.16(0.15) | 262.2 | 1.6 | | 17 | 13(0.7) | 50 | [2] | [16] | [20] | 104 | 118 | UT | 1.8 | CloseLong | | (3) | 8 | 36 | 35 | 20 | 2.5,91 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|