|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $145.9400 One month high (close): $154.6000
GD Daily Change: 1.13% Daily StdDev 1.61% GD EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $153.5(1.13%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.4
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 150.05 | 149.53 | 151.36(0.05) | 151.8(0.18) | 152.75(0.19) | 153.17 | 1.2 | | 1 | 46(2.8) | -5 | [3] | [20] | [-11] | 82 | 117 | CR | 0.4 | OpenShort | | (4) | 12 | -45 | 11 | 20 | 1.6,92 | 57 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.8(hourly_sma_10 -0.89%) 151.36(hourly_sma_20 -1.18%) 150.05(daily_ema_20 -2.04%) 149.53(daily_ema_10 -2.38%)
Resistance Levels:
|
| | | 2 | Jan/12 | 10 | 150.05 | 149.53 | 151.28(0.09) | 151.53(0.31) | 152.46(0.37) | 154.31 | 1.7 | | 1 | 43(9) | 50 | [6] | [36] | [29] | 114 | 203 | UT | 1.7 | HoldLong | | (6) | 23 | 61 | 21 | 20 | 2.8,94 | 57 | | 3 | Jan/12 | 9 | 150.05 | 149.53 | 151.14(0.07) | 151.06(0.2) | 151.9(0.25) | 152.8 | 1.1 | | 1 | 34(-0.1) | 50 | [4] | [25] | [20] | 85 | 104 | UT | 1 | HoldLong? | | (3) | 16 | 42 | 15 | 20 | 1.9,87 | 57 | | 4 | Jan/11 | 15 | 149.91 | 149.01 | 151.04(0.09) | 150.75(0.1) | 151.51(0.24) | 151.75 | 0.7 | | -1 | 34(-2.6) | 35 | [6] | [20] | [5] | 50 | 19 | UT | 0.3 | OpenLong? | | (2) | 15 | 2 | 11 | 20 | 0.8,80 | 46 | | 5 | Jan/11 | 14 | 149.91 | 149.01 | 150.91(0.09) | 150.6(0.09) | 151.14(0.2) | 151.71 | 0.7 | | -1 | 37(0) | 35 | [6] | [18] | [6] | 50 | 9 | UT | 0.6 | OpenLong | | (6) | 12 | -1 | 21 | 20 | 0.9,77 | 46 | | | | |
| 6 | Jan/11 | 13 | 149.91 | 149.01 | 150.78(0.06) | 150.6(0) | 150.85(0.16) | 151.73 | 0.7 | | -1 | 37(-0.7) | 30 | [4] | [12] | [12] | 41 | 40 | UT | 0.9 | OpenLong | | (6) | 10 | 9 | 25 | 20 | 1,66 | 46 | | 7 | Jan/11 | 12 | 149.91 | 149.01 | 150.69(0.07) | 150.45(-0.05) | 150.61(0.26) | 151.5 | 0.6 | | -1 | 37(-3.3) | 50 | [4] | [17] | [16] | 17 | 45 | UT | 0.9 | OpenLong | | (3) | 16 | 26 | 14 | 20 | 0.9,44 | 46 | | 8 | Jan/11 | 11 | 149.91 | 149.01 | 150.58(0.08) | 150.53(-0.06) | 150.22(0.15) | 150.87 | 0.4 | | -1 | 41(-4) | 50 | [5] | [10] | [16] | -12 | -24 | UT | 0.6 | OpenLong | | (3) | 9 | 39 | 3 | 20 | 0.3,31 | 46 | | 9 | Jan/11 | 10 | 149.91 | 149.01 | 150.46(0.06) | 150.62(-0.13) | 149.99(-0.04) | 149.91 | 0 | | -1 | 45(-7.1) | 15 | [4] | [-5] | [-5] | -33 | -110 | DR | -0.1 | OpenShort | | (3) | -3 | -13 | -1 | -6 | -0.5,30 | 46 | | 10 | Jan/11 | 9 | 149.91 | 149.01 | 150.38(0.1) | 150.82(-0.07) | 150.05(-0.02) | 150.22 | 0.1 | | -1 | 52(-8.6) | 15 | [6] | [-1] | [-6] | -25 | -116 | DR | 0.1 | OpenShort? | | (4) | -1 | -13 | -4 | -11 | -0.1,28 | 46 | | | | |
| 11 | Jan/8 | 15 | 149.83 | 148.7 | 150.23(0.14) | 150.93(-0.06) | 150.08(-0.15) | 150.53 | 0.3 | | -4 | 60(-8.7) | 40 | [9] | [-8] | [11] | -20 | -159 | RG | 0.3 | Wait? | | (7) | -9 | 39 | -11 | -6 | 0.2,25 | 47 | | 12 | Jan/8 | 14 | 149.83 | 148.7 | 150.03(0.12) | 151.03(-0.13) | 150.3(-0.36) | 149.59 | -0.1 | | -4 | 69(-6.6) | 0 | [8] | [-24] | [-8] | -31 | -244 | DR | -0.4 | OpenShort | | (7) | -22 | -5 | -23 | -20 | -0.3,27 | 47 | | 13 | Jan/8 | 13 | 149.83 | 148.7 | 149.85(0.11) | 151.22(-0.07) | 150.84(-0.27) | 149.71 | -0 | | -4 | 76(-7.1) | -25 | [7] | [-17] | [-16] | -13 | -189 | DR | -0.6 | OpenShort | | (8) | -17 | -20 | -27 | -20 | -0.1,40 | 47 | | 14 | Jan/8 | 12 | 149.83 | 148.7 | 149.68(0.15) | 151.32(0.06) | 151.25(-0.23) | 150.19 | 0.1 | | -4 | 83(-6.1) | 5 | [9] | [-9] | [-12] | 13 | -180 | DR | -0.5 | OpenShort | | (9) | -14 | -9 | -24 | -20 | 0.2,58 | 47 | | 15 | Jan/8 | 11 | 149.83 | 148.7 | 149.46(0.16) | 151.23(0.09) | 151.59(-0.12) | 150.4 | 0.2 | | -4 | 89(-5.6) | -15 | [10] | [-2] | [-23] | 39 | -132 | DR | -0.5 | OpenShort | | (10) | -8 | -49 | -15 | -20 | 0.4,79 | 47 | | | | |
| 16 | Jan/8 | 10 | 149.83 | 148.7 | 149.21(0.21) | 151.1(0.12) | 151.78(0.02) | 151.62 | 0.7 | | -4 | 95(-2.3) | 0 | [13] | [9] | [-10] | 69 | -47 | CR | -0.1 | HoldShort | | (13) | 1 | -26 | -6 | 1 | 1,94 | 47 | | 17 | Jan/8 | 9 | 149.83 | 148.7 | 148.9(0.24) | 150.92(0.19) | 151.75(0.09) | 152.27 | 1 | | -4 | 97(2.4) | 40 | [15] | [16] | [8] | 84 | 10 | UT | 0.2 | OpenLong? | | (15) | 6 | 21 | -1 | 19 | 1.4,99 | 47 | | 18 | Jan/7 | 15 | 149.97 | 148.42 | 148.54(0.2) | 150.63(0.22) | 151.61(0.14) | 151.76 | 0.7 | | -4 | 94(2.5) | 20 | [12] | [20] | [-3] | 83 | 54 | CR | 0.1 | OpenShort? | | (15) | 9 | -7 | -4 | 4 | 1.4,98 | 44 | | 19 | Jan/7 | 14 | 149.97 | 148.42 | 148.25(0.2) | 150.3(0.25) | 151.39(0.35) | 151.93 | 0.8 | | -4 | 92(4.3) | 50 | [12] | [34] | [10] | 88 | 136 | UT | 0.2 | OpenLong | | (14) | 22 | 26 | -4 | 20 | 1.6,98 | 44 | | 20 | Jan/7 | 13 | 149.97 | 148.42 | 147.95(0.19) | 149.93(0.27) | 150.86(0.29) | 151.3 | 0.5 | | -4 | 88(4.5) | 30 | [12] | [31] | [-3] | 86 | 111 | CR | 0.2 | OpenShort | | (12) | 18 | -8 | -2 | 5 | 1.5,98 | 44 | | | | |
| 21 | Jan/7 | 12 | 149.97 | 148.42 | 147.67(0.19) | 149.52(0.33) | 150.42(0.21) | 151.5 | 0.6 | | -4 | 83(5.5) | 35 | [12] | [28] | [2] | 95 | 120 | UT | 0.5 | OpenLong | | (12) | 13 | -2 | 5 | 20 | 1.8,100 | 44 | | 22 | Jan/7 | 11 | 149.97 | 148.42 | 147.4(0.22) | 149.03(0.37) | 150.1(0.3) | 151.55 | 0.6 | | -4 | 78(8.9) | 50 | [14] | [35] | [16] | 99 | 132 | UT | 0.7 | OpenLong | | (12) | 19 | 36 | 4 | 20 | 2.1,96 | 44 | | 23 | Jan/7 | 10 | 149.97 | 148.42 | 147.08(0.17) | 148.49(0.3) | 149.65(0.3) | 150.68 | 0.3 | | -4 | 69(8.3) | 50 | [11] | [32] | [22] | 93 | 142 | UT | 0.6 | OpenLong | | (12) | 19 | 58 | -6 | 20 | 2.1,90 | 44 | | 24 | Jan/7 | 9 | 149.97 | 148.42 | 146.83(0.09) | 148.04(0.24) | 149.21(0.14) | 149.26 | -0.3 | | -4 | 60(3) | 5 | [6] | [19] | [1] | 80 | 115 | RG | 0 | Wait? | | (8) | 9 | 6 | -9 | 5 | 1.6,90 | 44 | | 25 | Jan/6 | 15 | 150.04 | 147.87 | 146.69(0.04) | 147.68(0.24) | 149(0.25) | 149.11 | -0.4 | | -7 | 57(5.6) | -40 | [3] | [23] | [-10] | 88 | 183 | CR | 0.1 | OpenShort? | | (6) | 16 | -31 | -3 | 16 | 1.7,95 | 37 | | | | |
| 26 | Jan/6 | 14 | 150.04 | 147.87 | 146.64(0.06) | 147.33(0.31) | 148.63(0.46) | 149.88 | -0.1 | | -7 | 52(6.4) | 10 | [4] | [39] | [14] | 110 | 275 | RG | 0.9 | SmallShort | | (4) | 28 | 23 | 12 | 20 | 2.4,100 | 37 | | 27 | Jan/6 | 13 | 150.04 | 147.87 | 146.55(0.05) | 146.87(0.28) | 147.96(0.44) | 149.33 | -0.3 | | -7 | 45(5) | 5 | [3] | [37] | [21] | 108 | 250 | RG | 1.1 | SmallShort | | (3) | 27 | 36 | 26 | 20 | 2.3,100 | 37 | | 28 | Jan/6 | 12 | 150.04 | 147.87 | 146.47(0.02) | 146.46(0.18) | 147.32(0.31) | 148.45 | -0.6 | | -7 | 40(1.3) | -10 | [1] | [25] | [13] | 98 | 199 | RG | 1.1 | SmallShort | | (1) | 19 | 9 | 30 | 20 | 1.9,100 | 37 | | 29 | Jan/6 | 11 | 150.04 | 147.87 | 146.43(0.01) | 146.19(0.15) | 146.87(0.34) | 148.23 | -0.7 | | -7 | 39(1.1) | -5 | [1] | [26] | [25] | 75 | 197 | RG | 1.3 | SmallShort | | (1) | 21 | 42 | 36 | 20 | 1.7,82 | 37 | | 30 | Jan/6 | 10 | 150.04 | 147.87 | 146.42(-0.02) | 145.97(0.11) | 146.37(0.23) | 147.23 | -1.1 | | -7 | 38(-1.3) | -15 | [-1] | [17] | [17] | 29 | 138 | UR | 0.9 | SmallShort | | (-2) | 14 | 29 | 23 | 20 | 0.8,59 | 37 | | | | |
| 31 | Jan/6 | 9 | 150.04 | 147.87 | 146.45(-0.05) | 145.82(0.04) | 146.04(0.18) | 146.53 | -1.3 | | -7 | 39(-1.5) | -25 | [-3] | [11] | [11] | 8 | 106 | UR | 0.5 | SmallShort? | | (-3) | 11 | 17 | 24 | 20 | 0.1,55 | 37 | | 32 | Jan/5 | 15 | 150.19 | 147.83 | 146.52(-0.06) | 145.76(0.06) | 145.78(0.12) | 146.14 | -1.5 | | -12 | 41(0) | -50 | [-4] | [6] | [2] | -32 | 61 | UR | 0.3 | SmallShort? | | (-4) | 7 | -3 | 14 | 5 | -0.4,28 | 32 | | 33 | Jan/5 | 14 | 150.19 | 147.83 | 146.61(-0.07) | 145.68(0.04) | 145.6(0.06) | 146.21 | -1.4 | | -12 | 41(-0.7) | -50 | [-4] | [1] | [11] | -39 | 58 | UR | 0.5 | SmallShort | | (-4) | 4 | 21 | 14 | 19 | -0.4,21 | 32 | | 34 | Jan/5 | 13 | 150.19 | 147.83 | 146.71(-0.07) | 145.62(-0.05) | 145.51(-0.04) | 145.72 | -1.6 | | -12 | 42(-0.4) | -50 | [-4] | [-8] | [4] | -63 | -8 | DP | 0.2 | OpenShort | | (-6) | -3 | 6 | 5 | 14 | -0.9,10 | 32 | | 35 | Jan/5 | 12 | 150.19 | 147.83 | 146.82(-0.08) | 145.7(-0.17) | 145.57(-0.02) | 145.58 | -1.7 | | -12 | 42(0.2) | -50 | [-5] | [-11] | [7] | -74 | -3 | DP | 0 | OpenShort | | (-5) | -1 | 14 | -3 | 20 | -1.1,4 | 32 | | | | |
| 36 | Jan/5 | 11 | 150.19 | 147.83 | 146.94(-0.1) | 145.94(-0.2) | 145.6(-0.1) | 145.25 | -1.8 | | -12 | 42(1.4) | -50 | [-6] | [-17] | [-0] | -82 | -43 | DT | -0.3 | OpenShort | | (-6) | -6 | 1 | -7 | 7 | -1.5,6 | 32 | | 37 | Jan/5 | 10 | 150.19 | 147.83 | 147.09(-0.11) | 146.23(-0.17) | 145.6(-0) | 145.23 | -1.8 | | -12 | 40(1.2) | -50 | [-7] | [-10] | [-8] | -79 | -18 | DT | -0.5 | OpenShort | | (-7) | 0 | -23 | 1 | -10 | -1.7,14 | 32 | | 38 | Jan/5 | 9 | 150.19 | 147.83 | 147.24(-0.1) | 146.48(-0.13) | 145.75(0.02) | 145.78 | -1.6 | | -12 | 39(0.3) | -50 | [-6] | [-7] | [-2] | -64 | 8 | DT | 0 | OpenShort? | | (-6) | 1 | -9 | 7 | -6 | -1.3,19 | 32 | | 39 | Jan/4 | 15 | 150.68 | 148.47 | 147.39(-0.1) | 146.68(-0.13) | 145.73(-0.07) | 146 | -1.8 | | -11 | 39(0.1) | -50 | [-6] | [-12] | [7] | -61 | -5 | DP | 0.3 | OpenShort? | | (-6) | -4 | 12 | 19 | -2 | -1.3,22 | 39 | | 40 | Jan/4 | 14 | 150.68 | 148.47 | 147.54(-0.07) | 146.88(-0.14) | 145.83(-0.31) | 145.72 | -1.9 | | -11 | 39(2.9) | -50 | [-4] | [-27] | [-4] | -82 | -128 | DT | -0.1 | OpenShort | | (-7) | -19 | -12 | 11 | -20 | -1.8,13 | 39 | | | | |
| 41 | Jan/4 | 13 | 150.68 | 148.47 | 147.64(-0.03) | 147.09(-0.13) | 146.29(-0.29) | 146 | -1.8 | | -11 | 36(1.9) | -40 | [-2] | [-25] | [9] | -85 | -152 | DP | -0.3 | OpenShort | | (-3) | -18 | 31 | 2 | -20 | -1.7,8 | 39 | | 42 | Jan/4 | 12 | 150.68 | 148.47 | 147.69(-0.05) | 147.28(-0.18) | 146.71(-0.34) | 145.27 | -2 | | -11 | 34(6.5) | -50 | [-3] | [-30] | [-16] | -118 | -196 | DT | -1.6 | HoldShort | | (-4) | -21 | -16 | -36 | -20 | -2.7,0 | 39 | | 43 | Jan/4 | 11 | 150.68 | 148.47 | 147.76(-0.08) | 147.54(-0.18) | 147.21(-0.28) | 145.65 | -1.9 | | -11 | 27(6.7) | -50 | [-5] | [-27] | [-22] | -114 | -130 | DT | -2.2 | HoldShort | | (-3) | -18 | -36 | -36 | -20 | -2.9,9 | 39 | | 44 | Jan/4 | 10 | 150.68 | 148.47 | 147.87(-0.05) | 147.8(-0.09) | 147.62(-0.21) | 146.5 | -1.6 | | -11 | 21(3.5) | -50 | [-3] | [-19] | [-28] | -92 | -93 | DT | -2 | OpenShort | | (-3) | -13 | -63 | -23 | -20 | -2.5,21 | 39 | | 45 | Jan/4 | 9 | 150.68 | 148.47 | 147.94(-0.01) | 147.93(-0.01) | 147.92(0.02) | 148.03 | -1 | | -11 | 17(-1.5) | -50 | [-1] | [-1] | [0] | -9 | 25 | DT | 0.2 | OpenShort? | | (1) | 1 | -4 | 3 | 7 | 0.2,36 | 39 | | | | |
| 46 | Dec/31 | 15 | 151.09 | 149.03 | 147.95(-0.03) | 147.94(-0.01) | 147.88(0.02) | 148.12 | -1.1 | | -8 | 19(-1.2) | -45 | [-2] | [-1] | [5] | -5 | 46 | DP | 0.5 | OpenShort? | | (0) | 1 | 15 | -1 | 7 | 0.3,38 | 47 | | 47 | Dec/31 | 14 | 151.09 | 149.03 | 147.99(-0.04) | 147.95(-0.04) | 147.85(-0.02) | 147.77 | -1.2 | | -8 | 20(-2.3) | -50 | [-3] | [-5] | [0] | -24 | 26 | DT | -0.2 | OpenShort | | (-3) | -1 | 3 | -4 | 0 | -0.4,36 | 47 | | 48 | Dec/31 | 13 | 151.09 | 149.03 | 148.05(-0.05) | 148.01(-0.07) | 147.87(-0.07) | 147.7 | -1.3 | | -8 | 22(-0.1) | -50 | [-3] | [-9] | [-5] | -18 | 13 | DT | -0.3 | OpenShort | | (-3) | -4 | -13 | -6 | 0 | -0.6,47 | 47 | | 49 | Dec/31 | 12 | 151.09 | 149.03 | 148.13(-0.02) | 148.11(-0.06) | 147.98(0.03) | 148.01 | -1.1 | | -8 | 22(-0.3) | -45 | [-1] | [-2] | [3] | -2 | 19 | DP | 0.1 | OpenShort | | (-3) | 2 | 7 | -1 | 9 | -0.2,53 | 47 | | 50 | Dec/31 | 11 | 151.09 | 149.03 | 148.16(-0.03) | 148.2(0.01) | 147.94(-0.04) | 147.83 | -1.2 | | -8 | 23(-0.4) | -50 | [-2] | [-4] | [-4] | -12 | 1 | DT | -0.2 | OpenShort | | (-2) | -3 | -4 | -4 | -20 | -0.5,51 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|