AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $43.0300 One month high (close): $46.1800

AFL Daily Change: 3.75% Daily StdDev 2.42% AFL EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $46.18(3.75%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.79%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	15	44.2	44.38	45.02(0.18)	45.65(0.36)	46.27(0.12)	46.29	2.8	4	112(6.7)	40	[7]	[16]	[-4]	86	137	CR	0	OpenShort?	(10)	5	-14	-6	20	1.5,98	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.65(hourly_sma_10 -1.38%) 45.02(hourly_sma_20 -2.74%) 44.38(daily_ema_10 -4.13%) 44.2(daily_ema_20 -4.52%) Resistance Levels:

2	Jan/12	14	44.2	44.38	44.94(0.19)	45.49(0.39)	46.22(0.33)	46.44	3	4	106(9.9)	50	[8]	[26]	[8]	98	227	UT	0.3	OpenLong	(10)	14	11	-5	20	1.9,100	66
3	Jan/12	13	44.2	44.38	44.85(0.17)	45.31(0.36)	46.07(0.8)	46.32	2.8	4	96(10.6)	50	[7]	[44]	[9]	100	360	UT	0.3	HoldLong	(8)	33	13	-6	20	2,100	66
4	Jan/12	12	44.2	44.38	44.78(0.18)	45.15(0.36)	45.71(0.77)	46.18	2.6	4	85(10.9)	50	[7]	[43]	[8]	105	324	UT	0.7	HoldLong	(8)	32	6	-2	20	2.2,100	66
5	Jan/12	11	44.2	44.38	44.7(0.17)	44.99(0.38)	45.36(0.71)	46.12	2.6	4	74(13.3)	50	[7]	[41]	[16]	113	327	UT	1.4	HoldLong	(7)	29	9	31	20	2.5,100	66

6	Jan/12	10	44.2	44.38	44.62(0.15)	44.82(0.42)	45.04(0.63)	46.03	2.4	4	61(15.6)	50	[6]	[38]	[24]	117	327	UT	2.2	HoldLong	(8)	26	31	34	20	3.1,89	66
7	Jan/12	9	44.2	44.38	44.55(0.08)	44.63(0.4)	44.76(0.45)	45.7	2	4	45(13.8)	50	[3]	[30]	[50]	111	292	UT	2.8	HoldLong?	(6)	19	117	28	20	3.4,76	66
8	Jan/11	15	44.12	44.14	44.51(-0.04)	44.45(0.06)	44.56(-0.07)	44.5	0.7	0	32(-12.3)	-10	[-2]	[-2]	[0]	19	23	DT	-0.3	OpenShort?	(-2)	-3	5	-5	-7	-0,69	55
9	Jan/11	14	44.12	44.14	44.53(-0.05)	44.43(0.04)	44.59(-0.06)	44.45	0.6	0	44(-3)	-20	[-2]	[-2]	[-3]	14	14	DT	-0.6	OpenShort	(-2)	-3	-7	-8	4	-0.3,71	55
10	Jan/11	13	44.12	44.14	44.55(-0.07)	44.41(0.05)	44.62(0.04)	44.52	0.7	0	47(-3)	-20	[-3]	[2]	[-2]	28	66	RG	-0.4	Wait	(-3)	2	-9	2	4	-0.1,80	55

11	Jan/11	12	44.12	44.14	44.58(-0.05)	44.39(0.01)	44.6(0.21)	44.61	0.8	0	50(-0.7)	0	[-2]	[9]	[2]	35	109	UR	0	SmallShort	(-2)	9	-10	15	20	0.1,82	55
12	Jan/11	11	44.12	44.14	44.6(-0.01)	44.39(-0.01)	44.51(0.36)	44.71	1	0	51(-1.5)	15	[-0]	[15]	[10]	37	117	UR	0.7	SmallShort	(-2)	15	4	26	20	0.4,77	55
13	Jan/11	10	44.12	44.14	44.61(-0.02)	44.39(-0)	44.35(0.21)	44.67	0.9	0	52(0)	20	[-1]	[9]	[11]	23	79	UR	1.1	SmallShort	(0)	9	10	31	20	0.2,68	55
14	Jan/11	9	44.12	44.14	44.62(-0.01)	44.4(-0.03)	44.26(0.13)	44.57	0.8	0	52(-3.1)	20	[-0]	[5]	[11]	-9	32	UR	1	SmallShort?	(-2)	6	12	25	20	-0.2,46	55
15	Jan/8	15	44.15	44.07	44.63(0.05)	44.41(-0.03)	44.2(0.06)	44.45	0.5	-0	55(-13.8)	45	[2]	[3]	[12]	-40	-75	UT	0.8	OpenLong?	(-2)	3	30	9	9	-0.6,25	46

16	Jan/8	14	44.15	44.07	44.61(0.09)	44.42(-0.12)	44.17(-0.22)	44.14	-0	-0	69(-8.8)	40	[4]	[-10]	[4]	-71	-250	RG	-0.1	Wait	(0)	-9	22	-10	-20	-1.1,7	46
17	Jan/8	13	44.15	44.07	44.57(0.05)	44.47(-0.23)	44.27(-0.39)	43.92	-0.4	-0	78(-6.5)	-5	[2]	[-20]	[-16]	-85	-293	DR	-0.7	HoldShort	(3)	-16	-29	-24	-20	-1.4,0	46
18	Jan/8	12	44.15	44.07	44.55(0.09)	44.57(-0.14)	44.44(-0.24)	44.21	0.1	-0	84(-7.8)	15	[4]	[-11]	[-10]	-68	-225	DR	-0.5	OpenShort	(4)	-10	-10	-28	-20	-0.7,0	46
19	Jan/8	11	44.15	44.07	44.51(0.1)	44.63(-0.15)	44.55(-0.16)	44.31	0.3	-0	92(-11.1)	15	[4]	[-8]	[-6]	-42	-176	DR	-0.4	OpenShort	(5)	-7	1	-28	-14	-0.4,18	46
20	Jan/8	10	44.15	44.07	44.47(0.14)	44.7(-0.16)	44.62(-0.12)	44.3	0.2	-0	103(-7.8)	10	[6]	[-6]	[-15]	-13	-206	DR	-0.5	OpenShort	(4)	-5	-30	-18	-20	-0.3,45	46

21	Jan/8	9	44.15	44.07	44.41(0.16)	44.77(-0.1)	44.67(-0.01)	44.61	0.8	-0	111(-4.5)	10	[7]	[-0]	[-8]	16	-106	DR	-0.1	OpenShort?	(8)	-0	-17	-8	-11	0.3,58	46
22	Jan/7	15	44.18	43.97	44.34(0.16)	44.81(-0.02)	44.68(-0.05)	44.79	0.9	-1	116(6.4)	10	[7]	[0]	[2]	42	-66	RG	0.2	Wait?	(8)	-2	6	-1	0	0.6,77	49
23	Jan/7	14	44.18	43.97	44.27(0.17)	44.82(-0.05)	44.7(-0.04)	44.73	0.8	-1	109(-3.4)	10	[7]	[0]	[1]	42	-72	RG	0	Wait	(7)	-2	5	-4	-4	0.6,77	49
24	Jan/7	13	44.18	43.97	44.2(0.18)	44.82(0)	44.72(-0.12)	44.68	0.8	-1	113(-1.5)	10	[8]	[-2]	[0]	41	-95	RG	-0.1	Wait	(8)	-5	12	-10	-20	0.6,76	49
25	Jan/7	12	44.18	43.97	44.12(0.14)	44.84(0.1)	44.78(-0.19)	44.56	0.6	-1	114(-1.7)	-15	[6]	[-3]	[-9]	46	-82	DR	-0.3	OpenShort	(7)	-8	-6	-9	-20	0.6,81	49

26	Jan/7	11	44.18	43.97	44.06(0.16)	44.8(0.29)	44.87(-0.18)	44.62	0.7	-1	116(0.7)	-20	[7]	[1]	[-18]	53	-68	CR	-0.3	HoldShort	(7)	-8	-29	-11	-20	0.7,85	49
27	Jan/7	10	44.18	43.97	43.99(0.16)	44.67(0.32)	44.95(0.04)	44.92	1.1	-1	115(4.5)	20	[7]	[11]	[1]	72	65	UT	-0	OpenLong	(9)	2	10	-6	-15	1.2,92	49
28	Jan/7	9	44.18	43.97	43.92(0.11)	44.53(0.32)	44.93(-0.07)	44.82	1	-1	111(3.4)	-10	[5]	[6]	[-7]	74	78	CR	-0.2	HoldShort?	(7)	-3	-13	-7	-18	1.2,94	49
29	Jan/6	15	44.2	43.81	43.87(0.07)	44.39(0.35)	44.96(0.13)	44.96	1.1	-2	107(7)	-10	[3]	[15]	[-1]	86	216	CR	0	OpenShort?	(5)	6	-6	-2	9	1.5,98	48
30	Jan/6	14	44.2	43.81	43.84(0.06)	44.23(0.42)	44.9(0.39)	45.02	1.2	-2	100(5.4)	5	[3]	[27]	[1]	90	307	RG	0.2	Wait	(4)	16	-3	-3	20	1.7,97	48

31	Jan/6	13	44.2	43.81	43.82(0.08)	44.05(0.42)	44.72(0.75)	45.05	1.2	-2	95(7.5)	35	[3]	[42]	[16]	95	383	UT	0.5	OpenLong	(3)	32	22	10	20	1.9,97	48
32	Jan/6	12	44.2	43.81	43.78(0.06)	43.87(0.33)	44.39(0.62)	44.82	0.9	-2	87(5.5)	20	[3]	[35]	[6]	92	332	UT	0.7	OpenLong	(2)	26	-13	24	20	1.8,97	48
33	Jan/6	11	44.2	43.81	43.75(0.08)	43.72(0.39)	44.12(0.7)	44.96	1.1	-2	82(8.7)	35	[3]	[40]	[26]	100	372	UT	1.5	HoldLong	(4)	29	29	49	20	2.2,95	48
34	Jan/6	10	44.2	43.81	43.72(0.07)	43.55(0.34)	43.81(0.56)	44.66	0.7	-2	73(6.1)	30	[3]	[32]	[33]	65	289	UT	1.7	OpenLong	(2)	24	52	36	20	1.9,67	48
35	Jan/6	9	44.2	43.81	43.69(0.02)	43.4(0.18)	43.56(0.44)	44.13	-0.1	-2	67(0.7)	20	[1]	[24]	[35]	21	187	UT	1.3	OpenLong?	(0)	19	76	25	20	1,46	48

36	Jan/5	15	44.2	43.66	43.68(-0.08)	43.32(0.02)	43.37(0.06)	43.37	-1.2	-6	66(1.9)	-40	[-3]	[1]	[-2]	-47	22	RG	0	Wait?	(-3)	3	-10	5	2	-0.7,21	43
37	Jan/5	14	44.2	43.66	43.71(-0.08)	43.31(-0.01)	43.34(0.02)	43.47	-1	-6	64(-0.1)	-30	[-3]	[-1]	[5]	-42	33	DP	0.3	OpenShort	(-3)	1	3	13	20	-0.5,21	43
38	Jan/5	13	44.2	43.66	43.74(-0.08)	43.32(-0.08)	43.33(0.1)	43.44	-1.1	-6	64(-0.3)	-25	[-3]	[1]	[6]	-54	34	UR	0.2	SmallShort	(-3)	4	2	8	20	-0.7,14	43
39	Jan/5	12	44.2	43.66	43.77(-0.09)	43.36(-0.2)	43.29(0.12)	43.42	-1.1	-6	65(0.1)	-20	[-4]	[-1]	[13]	-62	37	DP	0.3	OpenShort	(-3)	5	27	4	20	-0.8,8	43
40	Jan/5	11	44.2	43.66	43.81(-0.12)	43.45(-0.31)	43.24(-0.08)	43.15	-1.5	-6	65(2.6)	-50	[-5]	[-12]	[-1]	-81	-51	DT	-0.2	OpenShort	(-6)	-3	-10	4	19	-1.5,7	43

41	Jan/5	10	44.2	43.66	43.86(-0.12)	43.58(-0.28)	43.24(-0)	43.25	-1.4	-6	62(1.5)	-50	[-5]	[-8]	[-3]	-77	-23	DT	-0.1	OpenShort	(-5)	0	-15	9	12	-1.4,8	43
42	Jan/5	9	44.2	43.66	43.91(-0.12)	43.7(-0.19)	43.28(-0.04)	43.4	-1.1	-6	61(1.8)	-35	[-5]	[-8]	[6]	-74	-12	DP	0.3	OpenShort?	(-4)	-2	18	10	-19	-1.2,6	43
43	Jan/4	15	44.35	43.73	43.96(-0.13)	43.78(-0.23)	43.3(-0.29)	43.22	-1.6	-7	59(5)	-50	[-6]	[-20]	[-1]	-93	-112	DT	-0.2	OpenShort?	(-6)	-12	3	9	-20	-1.8,2	38
44	Jan/4	14	44.35	43.73	44.02(-0.07)	43.88(-0.22)	43.43(-0.51)	43.19	-1.7	-7	54(6.7)	-50	[-3]	[-29]	[-10]	-103	-245	DT	-0.6	HoldShort	(-6)	-22	-14	-2	-20	-2.2,2	38
45	Jan/4	13	44.35	43.73	44.05(-0.06)	43.98(-0.14)	43.65(-0.55)	43.33	-1.5	-7	47(5.7)	-50	[-3]	[-29]	[-8]	-103	-236	DT	-1	HoldShort	(-3)	-23	6	-22	-20	-2.2,2	38

46	Jan/4	12	44.35	43.73	44.08(-0.07)	44.04(-0.17)	43.89(-0.52)	43.27	-1.5	-7	41(9)	-50	[-3]	[-28]	[-24]	-120	-238	DT	-2.1	HoldShort	(-3)	-22	-23	-60	-20	-2.8,0	38
47	Jan/4	11	44.35	43.73	44.11(-0.07)	44.12(-0.12)	44.12(-0.33)	43.5	-1.2	-7	32(6.5)	-50	[-3]	[-19]	[-28]	-98	-152	DT	-2.7	OpenShort	(-2)	-14	-35	-65	-20	-2.7,20	38
48	Jan/4	10	44.35	43.73	44.14(-0.03)	44.17(-0.05)	44.27(-0.15)	43.85	-0.7	-7	26(1.3)	-50	[-1]	[-9]	[-20]	-37	-77	DT	-2.3	OpenShort	(-2)	-6	-44	-12	-20	-1.6,53	38
49	Jan/4	9	44.35	43.73	44.15(0.03)	44.19(0.03)	44.34(0.09)	44.3	-0.1	-7	25(0.4)	-45	[1]	[3]	[-4]	59	21	CR	-0.2	HoldShort?	(2)	4	-23	20	4	0.9,86	38
50	Dec/31	15	44.47	43.89	44.14(0.06)	44.18(0.09)	44.3(0.25)	44.53	0.1	-4	24(6.2)	0	[3]	[13]	[13]	98	92	RG	1.4	SmallShort?	(2)	11	12	33	20	2.3,90	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI