EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $28.7500 One month high (close): $30.5500

EWI Daily Change: -0.33% Daily StdDev 1.51% EWI EMA_5_Trend: 0.03% 10Minute StdDev: $25.4559

Latest Price : $29.93(-0.33%)

Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($30.5) Mon. Jan 11, 2021($30.7) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	15	29.63	29.99	34.69(-0.07)	29.91(-0.03)	29.87(0.06)	29.94	0.7	7	3643(1.2)	45	[-5]	[3]	[4]	-58	-1286	UR	0	SmallShort?	(-2)	4	9	0	13	-0.3,0	71
Daily Trend: % Up Forces: 29.99(daily_ema_10 0.17%) Down Forces: 29.91(hourly_sma_10 -0.1%) Support Levels: 29.63(daily_ema_20 -1.04%) Resistance Levels: 34.69(weak_hourly_sma_20 15.87%)

2	Jan/12	14	29.63	29.99	34.71(-0.08)	29.92(-0.03)	29.85(0.07)	29.9	0.6	7	3642(1.4)	40	[-5]	[3]	[4]	-58	-1293	UR	0	SmallShort	(-6)	5	13	0	-3	-0.3,0	71
3	Jan/12	13	29.63	29.99	34.74(-0.07)	29.93(-5.48)	29.83(-0.13)	29.84	0.5	7	3641(1.6)	50	[-5]	[-191]	[113]	-58	-1373	RG	0	Wait	(-6)	-9	13	0	20	-0.3,0	71
4	Jan/12	12	29.63	29.99	34.76(-0.1)	31.67(-19.38)	29.87(-0.17)	29.78	0.3	7	3639(1.6)	50	[-7]	[-654]	[931]	-58	-1373	RG	-0	Wait	(-6)	-11	-20	0	20	-0.3,0	71
5	Jan/12	11	29.63	29.99	34.79(-0.08)	39.28(-0.11)	29.92(-0.12)	29.87	0.5	7	3637(1.5)	-15	[-5]	[-12]	[-278]	-58	-1361	DT	-0	OpenShort	(-4)	-8	0	0	-20	-0.3,0	71

6	Jan/12	10	29.63	29.99	34.82(-0.07)	39.32(-0.1)	29.96(-0.09)	29.87	0.5	7	3636(1.5)	-10	[-5]	[-10]	[-204]	-58	-1374	DT	-0	OpenShort	(-6)	-6	18	0	-20	-0.3,0	71
7	Jan/12	9	29.63	29.99	34.84(-0.1)	39.36(-0.09)	29.99(-0.13)	29.79	0.4	7	3634(1.8)	-20	[-7]	[-13]	[-187]	-58	-1383	DT	-0	OpenShort?	(-6)	-9	-58	0	-20	-0.3,0	71
8	Jan/11	15	29.59	29.97	34.87(-0.06)	39.4(-0.06)	30.03(-10.25)	30.05	0.9	8	3633(297.8)	-5	[-4]	[-681]	[-138]	-58	-3866	RG	0	Wait?	(-4)	-679	2	-2	-20	-0.3,0	62
9	Jan/11	14	29.59	29.97	34.89(-0.08)	39.42(-0.08)	33.46(-31.22)	30.04	0.9	8	3335(1.4)	-10	[-5]	[-2084]	[-123]	-58	-9115	DT	-0.2	OpenShort	(-4)	-2081	-2	-14	-20	-0.3,0	62
10	Jan/11	13	29.59	29.97	34.92(-0.07)	39.45(-0.06)	48.65(-0.08)	30.05	0.9	8	3333(1.4)	-10	[-5]	[-7]	[-106]	-58	-1339	DT	-1.1	OpenShort	(-4)	-5	7	-25	-20	-0.3,0	62

11	Jan/11	12	29.59	29.97	34.94(-0.09)	39.47(-0.09)	48.69(-0.08)	30.02	0.9	8	3332(1.4)	-15	[-6]	[-9]	[-100]	-51	-1340	DT	-1.1	OpenShort	(-6)	-5	7	-53	-20	-0.3,7	62
12	Jan/11	11	29.59	29.97	34.97(-0.08)	39.51(-0.09)	48.73(-0.07)	29.99	0.8	8	3331(1.3)	-10	[-5]	[-8]	[-892]	-17	-1359	DT	-1.1	OpenShort	(-6)	-5	-2432	13	-20	-0.3,41	62
13	Jan/11	10	29.59	29.97	35(2.46)	39.55(4.45)	48.76(7.43)	47.21	36	8	3329(44.8)	15	[164]	[686]	[-1203]	18	2887	CR	-0.1	HoldShort	(169)	495	-3697	30	20	0.7,50	62
14	Jan/11	9	29.59	29.97	34.16(12.41)	37.86(24.93)	45.39(50.03)	105.96	155.9	8	3285(3261.2)	50	[827]	[4374]	[6399]	109	21117	UT	3.8	HoldLong?	(873)	3335	16662	61	20	4.5,46	62
15	Jan/8	15	29.55	29.91	34.16(0)	37.86(-0)	30.25(-0.03)	30.28	1.5	9	23(-8)	50	[0]	[0]	[5]	-57	-48	UR	0.3	SmallShort?	(-5)	-2	17	-3	0	-1,18	63

16	Jan/8	14	29.55	29.91	30.39(0.06)	30.31(-0.07)	30.26(-0.08)	30.2	1.3	9	31(-5.8)	50	[4]	[-5]	[0]	-72	-141	RG	-0.4	Wait	(0)	-5	7	-8	-7	-1.2,8	63
17	Jan/8	13	29.55	29.91	30.37(0.04)	30.33(-0.07)	30.28(-0.16)	30.17	1.2	9	37(-5.5)	40	[3]	[-10]	[-17]	-73	-151	DR	-0.6	OpenShort	(5)	-11	-35	-17	-20	-1.1,5	63
18	Jan/8	12	29.55	29.91	30.36(0.09)	30.35(-0.03)	30.33(-0.03)	30.33	1.6	9	43(-5.7)	50	[6]	[1]	[-0]	-48	-108	UT	0	OpenLong	(5)	-2	9	-17	-3	-0.1,5	63
19	Jan/8	11	29.55	29.91	30.33(0.07)	30.36(-0.08)	30.34(-0.05)	30.29	1.5	9	48(-7.4)	50	[5]	[-3]	[-3]	-49	-94	DR	-0.2	OpenShort	(5)	-3	0	-24	10	-0.2,6	63
20	Jan/8	10	29.55	29.91	30.31(0.11)	30.38(-0.1)	30.36(-0.02)	30.29	1.5	9	56(-6)	50	[7]	[-1]	[-7]	-23	-126	DR	-0.3	OpenShort	(7)	-1	-11	-19	-7	-0.1,30	63

21	Jan/8	9	29.55	29.91	30.28(0.12)	30.41(-0.09)	30.36(-0.05)	30.34	1.6	9	62(-3.6)	50	[8]	[-2]	[-7]	4	-115	DR	-0.1	OpenShort?	(9)	-3	-13	-11	-10	0.2,49	63
22	Jan/7	15	29.48	29.82	30.24(0.1)	30.44(-0.04)	30.38(0.01)	30.4	2	9	65(-9.3)	50	[7]	[4]	[1]	23	-48	UT	0.1	OpenLong?	(7)	1	2	-5	13	0.5,60	67
23	Jan/7	14	29.48	29.82	30.21(0.12)	30.45(-0.02)	30.38(0.01)	30.39	2	9	75(-2.7)	50	[8]	[5]	[-1]	33	-59	CR	0	HoldShort	(9)	1	5	-4	-20	0.5,70	67
24	Jan/7	13	29.48	29.82	30.17(0.1)	30.46(-0.04)	30.38(-0.1)	30.37	1.9	9	77(-1.8)	50	[7]	[-4]	[1]	37	-56	RG	-0	Wait	(9)	-7	9	-7	-3	0.6,72	67
25	Jan/7	12	29.48	29.82	30.14(0.1)	30.47(0.01)	30.41(-0.16)	30.33	1.8	9	79(-2.9)	50	[7]	[-6]	[-9]	38	-81	DR	-0.2	OpenShort	(7)	-11	-13	-9	-20	0.5,75	67

26	Jan/7	11	29.48	29.82	30.11(0.14)	30.47(0.18)	30.46(-0.12)	30.39	2	9	82(0.5)	50	[9]	[3]	[-7]	46	-81	CR	-0.2	HoldShort	(7)	-8	-2	-13	-20	0.7,78	67
27	Jan/7	10	29.48	29.82	30.07(0.1)	30.42(0.18)	30.5(-0.08)	30.4	2	9	82(1.3)	50	[7]	[5]	[-5]	58	-12	CR	-0.3	HoldShort	(11)	-5	0	-10	-20	0.9,85	67
28	Jan/7	9	29.48	29.82	30.04(0.09)	30.36(0.17)	30.53(-0.02)	30.4	2	9	80(1.9)	40	[6]	[9]	[-13]	66	26	CR	-0.4	HoldShort?	(7)	-1	-31	-10	-16	1,91	67
29	Jan/6	15	29.41	29.68	30.01(0.06)	30.31(0.25)	30.53(-0.01)	30.54	2.8	9	78(-9.6)	45	[4]	[12]	[-4]	86	117	CR	0	OpenShort?	(7)	-1	-7	-5	-13	1.5,98	69
30	Jan/6	14	29.41	29.68	29.99(0.18)	30.23(0.29)	30.53(0.18)	30.57	2.8	9	88(3.9)	50	[12]	[28]	[-1]	89	55	CR	0.1	OpenShort	(7)	12	-5	-4	13	1.6,99	69

31	Jan/6	13	29.41	29.68	29.94(0.19)	30.14(0.3)	30.48(0.48)	30.59	2.9	9	84(7.1)	50	[13]	[49]	[7]	95	150	UT	0.3	OpenLong	(13)	32	11	-5	20	1.9,97	69
32	Jan/6	12	29.41	29.68	29.88(0.14)	30.05(0.27)	30.33(0.42)	30.54	2.8	9	77(8.5)	50	[9]	[43]	[11]	100	186	UT	0.7	HoldLong	(11)	28	20	0	20	2.1,97	69
33	Jan/6	11	29.41	29.68	29.84(0.14)	29.97(0.26)	30.2(0.4)	30.45	2.5	9	68(7.7)	50	[9]	[41]	[3]	102	161	TP	0.9	OpenShort	(9)	27	-17	22	20	2.2,97	69
34	Jan/6	10	29.41	29.68	29.8(0.17)	29.89(0.28)	30.08(0.49)	30.53	2.7	9	61(15.5)	50	[11]	[48]	[29]	111	194	UT	1.8	HoldLong	(11)	33	55	23	20	2.9,88	69
35	Jan/6	9	29.41	29.68	29.75(0.11)	29.81(0.2)	29.93(0.41)	30.28	2.1	9	45(10)	50	[7]	[39]	[40]	100	173	UT	1.9	HoldLong?	(9)	27	89	27	20	2.9,77	69

36	Jan/5	15	29.33	29.51	29.72(0.05)	29.75(0.1)	29.81(0.16)	29.88	1.8	5	35(-10.2)	50	[3]	[16]	[3]	37	41	UT	0.5	OpenLong?	(2)	11	0	10	10	1.1,59	69
37	Jan/5	14	29.33	29.51	29.72(-0)	29.72(0.02)	29.76(0.09)	29.88	1.8	5	45(1.2)	20	[0]	[8]	[9]	42	83	UR	0.9	SmallShort	(2)	6	11	22	20	1.3,59	69
38	Jan/5	13	29.33	29.51	29.7(0.01)	29.72(0.01)	29.73(0.09)	29.83	1.6	5	44(0)	35	[1]	[8]	[8]	20	52	UT	0.7	OpenLong	(2)	6	7	14	20	0.9,47	69
39	Jan/5	12	29.33	29.51	29.7(0)	29.72(-0.1)	29.7(0.06)	29.8	1.5	5	44(-0.1)	35	[0]	[2]	[15]	7	45	UR	0.7	SmallShort	(0)	4	34	6	20	0.7,39	69
40	Jan/5	11	29.33	29.51	29.7(-0.02)	29.75(0.07)	29.68(-0.04)	29.65	1	5	44(-0.6)	25	[-1]	[1]	[-3]	-25	-11	RG	-0.2	Wait	(-2)	-3	-2	-1	-20	-0.4,35	69

41	Jan/5	10	29.33	29.51	29.71(-0.02)	29.73(0.04)	29.69(0.04)	29.66	1.1	5	45(-2)	20	[-1]	[5]	[-7]	-23	10	RG	-0.2	Wait	(-2)	3	-16	1	-17	-0.4,37	69
42	Jan/5	9	29.33	29.51	29.72(-0.02)	29.72(0.05)	29.68(-0.05)	29.73	1.3	5	47(-1.5)	20	[-1]	[-1]	[3]	-10	8	RG	0.3	Wait?	(-2)	-3	11	2	-13	0.1,38	69
43	Jan/4	15	29.3	29.45	29.73(-0.02)	29.71(0.02)	29.7(-0.11)	29.68	1.3	4	48(-3.4)	10	[-1]	[-6]	[-0]	-21	-29	RG	-0.1	Wait?	(-2)	-7	-2	2	0	-0.3,37	61
44	Jan/4	14	29.3	29.45	29.74(0.01)	29.7(0.03)	29.73(-0.29)	29.69	1.3	4	52(-0.4)	0	[1]	[-17]	[-6]	-26	-102	DR	-0.3	OpenShort	(-2)	-19	-5	-21	-13	-0.3,32	61
45	Jan/4	13	29.3	29.45	29.74(0.03)	29.69(0.01)	29.82(0.19)	29.71	1.4	4	52(-0.5)	50	[2]	[14]	[7]	-16	8	UT	-0.7	OpenLong	(0)	13	27	-14	0	-0.2,39	61

46	Jan/4	12	29.3	29.45	29.73(-0.01)	29.69(0.01)	29.76(0.02)	29.59	1	4	53(0.9)	-5	[-1]	[2]	[-22]	-26	-35	RG	-1.1	SmallLong	(0)	1	-49	-25	-17	-0.9,47	61
47	Jan/4	11	29.3	29.45	29.73(0.01)	29.69(0.01)	29.75(0.12)	29.81	1.8	4	52(0.2)	25	[1]	[9]	[5]	36	50	UT	0.4	OpenLong	(2)	8	-11	45	17	0.5,73	61
48	Jan/4	10	29.3	29.45	29.73(0.02)	29.69(0.04)	29.72(0.16)	29.86	1.9	4	52(0.8)	5	[1]	[13]	[-14]	27	61	CR	0.9	HoldShort	(2)	11	-55	9	20	0.9,54	61
49	Jan/4	9	29.3	29.45	29.72(0.04)	29.68(0.1)	29.67(0.35)	30.11	2.8	4	51(9)	50	[3]	[28]	[60]	48	177	UT	3	OpenLong?	(5)	23	149	16	20	2.6,33	61
50	Dec/31	15	29.27	29.43	29.71(-0.05)	29.65(-0.12)	29.57(-0.13)	29.45	0.7	3	42(2.4)	-10	[-3]	[-13]	[-15]	-99	-74	DT	-1	OpenShort?	(-5)	-9	-20	-33	-20	-2.1,4	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI