Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 12, 2021



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $287.6500      One month high (close): $320.3200

ADSK Daily Change: 0.83%   Daily StdDev 1.93%   ADSK EMA_5_Trend: 1.17%   10Minute StdDev: $1.3133

Latest Price :  $320.32(0.83%)

Wed. Jan 13, 2021($2)   Tue. Jan 12, 2021($1.4)   Mon. Jan 11, 2021($1)   Fri. Jan 8, 2021($3.4)   Thu. Jan 7, 2021($4.7)   Wed. Jan 6, 2021($4)   Tue. Jan 5, 2021($2.9)   Mon. Jan 4, 2021($3.4)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.17%  Daily EMA 20 BBV: 1.9

Sample size 15   Avg positive next hour return: 0.14%(53%)   Avg negative next hour return: -0.15%(47%)
     Tue. Jan. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1214   303.35  308.53  318.15(0.07)  318.66(0.08)  319.42(0.01) 320.051.9    1415(-1.5)50[4][7][6]71-8UT0.5OpenLong    (1)115-2131.5,8368



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 318.66(hourly_sma_10 -0.43%)   318.15(hourly_sma_20 -0.59%)   308.53(daily_ema_10 -3.6%)   303.35(daily_ema_20 -5.22%)   
Resistance Levels: 


 
2Jan/1213   303.35  308.53  317.91(0.07)  318.41(0.06)  319.38(0.13) 319.141.8    1416(-2.9)50[4][13][4]553UT-0.2OpenLong    (3)713-230.9,8268
3Jan/1212   303.35  308.53  317.68(0.08)  318.21(0.09)  318.95(0.07) 318.341.7    1419(-5)50[4][11][-9]47-42CR-0.4HoldShort    (4)4-23-2-150.4,8768
4Jan/1211   303.35  308.53  317.42(0.13)  317.93(0.03)  318.74(0.13) 319.751.9    1424(-2)50[7][13][6]76-27UT0.5HoldLong    (6)7-119201.1,9868
5Jan/1210   303.35  308.53  317(0.12)  317.85(0.04)  318.33(0.13) 319.81.9    1426(-1.7)50[6][13][4]613UT0.6OpenLong    (7)7-210201.2,8168
 


6Jan/129   303.35  308.53  316.61(0.13)  317.73(0.09)  317.9(0.15) 319.891.9    1428(-5.1)50[7][16][19]527UT0.8OpenLong?    (7)8473201.3,6968
7Jan/1115   301.33  306.4  316.2(0.14)  317.44(-0.03)  317.43(-0.01) 316.971.9    1233(-11)50[7][4][-4]19-124CR-0.2HoldShort?    (5)-1-5-9-60.3,6159
8Jan/1114   301.33  306.4  315.75(0.2)  317.53(0.01)  317.47(0.11) 317.281.9    1244(-4.3)50[10][12][-4]31-123CR-0.1HoldShort    (8)6-7-5-60.4,7159
9Jan/1113   301.33  306.4  315.13(0.17)  317.5(-0.01)  317.12(-0.08) 317.711.9    1248(-1.4)50[9][1][0]44-110UT0.1OpenLong    (11)-41-360.6,7959
10Jan/1112   301.33  306.4  314.59(0.14)  317.53(-0.03)  317.37(-0.06) 317.671.9    1250(-1.5)50[7][1][1]47-55UT0.1OpenLong    (9)-32-090.7,7959
 


11Jan/1111   301.33  306.4  314.16(0.15)  317.63(0.07)  317.56(0.03) 317.541.9    1251(-3.4)50[8][8][-1]46-32CR-0HoldShort    (7)26-9-160.8,7659
12Jan/1110   301.33  306.4  313.69(0.19)  317.42(0.09)  317.45(-0.04) 317.171.9    1255(-5.4)50[10][6][6]52-90UT-0.1OpenLong    (8)-227-7-200.8,8259
13Jan/119   301.33  306.4  313.1(0.21)  317.14(0.07)  317.58(-0.1) 315.511.7    1260(-10.9)50[11][2][-24]48-155CR-0.4HoldShort?    (9)-5-56-7-200.5,8559
14Jan/815   299.52  304.68  312.44(0.35)  316.92(0.24)  317.88(0.06) 318.942.2    1471(2.4)50[18][18][1]74-124UT0.2OpenLong?    (14)35-1-41.1,9667
15Jan/814   299.52  304.68  311.36(0.29)  316.16(0.21)  317.88(-0) 318.622.1    1468(-0.9)50[15][13][9]74-59UT0.1OpenLong    (19)026-191.2,9467
 


16Jan/813   299.52  304.68  310.47(0.26)  315.49(0.17)  317.71(0.1) 317.021.9    1469(-2.1)50[13][17][-6]68-25CR-0.1HoldShort    (14)5-13-7-21.1,9067
17Jan/812   299.52  304.68  309.68(0.3)  314.95(0.31)  317.38(0.21) 317.82    1471(-1.1)50[16][26][3]7612UT0.1HoldLong    (14)1112-7-11.3,9367
18Jan/811   299.52  304.68  308.76(0.31)  313.98(0.39)  316.7(0.24) 317.031.9    1473(0.1)50[16][30][-7]7820CR0.1OpenShort    (16)12-16-4-131.3,9567
19Jan/810   299.52  304.68  307.82(0.31)  312.76(0.35)  315.95(0.43) 318.032.1    1472(2.3)50[16][39][0]88126UT0.3OpenLong    (18)22-10-0201.6,9867
20Jan/89   299.52  304.68  306.85(0.33)  311.65(0.31)  314.61(0.43) 318.662.1    1470(4.2)50[17][38][26]98157UT0.6OpenLong?    (18)22543201.9,10067
 


21Jan/715   297.47  302.58  305.86(0.29)  310.68(0.23)  313.28(0.24) 315.372.1    1266(-1.8)50[15][25][10]9081UT0.4HoldLong?    (15)12151201.6,10068
22Jan/714   297.47  302.58  304.99(0.3)  309.96(0.29)  312.52(0.41) 314.432    1268(2.4)50[16][35][9]89112UT0.3OpenLong    (14)2119-1201.6,9968
23Jan/713   297.47  302.58  304.08(0.28)  309.05(0.35)  311.25(0.54) 313.261.8    1265(3)50[14][43][12]89154UT0.4OpenLong    (16)2831-0201.6,9968
24Jan/712   297.47  302.58  303.24(0.24)  307.97(0.46)  309.57(0.28) 311.351.6    1262(1.3)50[12][32][-4]8799CR0.3OpenShort    (13)14-105-181.5,9968
25Jan/711   297.47  302.58  302.53(0.28)  306.56(0.36)  308.7(0.2) 311.981.7    1261(5)50[14][26][8]9381UT0.6OpenLong    (13)10712201.8,9868
 


26Jan/710   297.47  302.58  301.7(0.22)  305.46(0.35)  308.09(0.22) 311.571.6    1256(5.7)50[11][26][25]90165UT0.7OpenLong    (14)11582202.1,8768
27Jan/79   297.47  302.58  301.04(0.06)  304.41(0.29)  307.41(0.18) 308.111.2    1250(2.4)50[3][20][19]72215UT0.2OpenLong?    (9)956-10201.6,8268
28Jan/615   295.85  301.14  301.04(0)  303.53(0.22)  306.85(0.16) 304.821.1    1048(-0.8)25[0][15][-16]58171CR-0.5HoldShort?    (0)8-37-13-141,8366
29Jan/614   295.85  301.14  300.86(0.04)  302.88(0.27)  306.37(0.64) 306.991.3    1049(2)50[2][43][-6]83324CR0.2OpenShort    (2)34-339201.5,9566
30Jan/613   295.85  301.14  300.73(0.09)  302.05(0.34)  304.42(0.53) 308.961.6    1047(4.7)50[5][39][15]103313UT1.2HoldLong    (4)281324202.1,10066
 


31Jan/612   295.85  301.14  300.47(0.08)  301.03(0.34)  302.82(0.47) 308.181.5    1042(4.9)50[4][36][31]97299UT1.5OpenLong    (4)254942202.2,9266
32Jan/611   295.85  301.14  300.22(0.05)  300.01(0.3)  301.41(0.4) 305.291.1    1037(2.1)50[3][31][23]55222UT1.2OpenLong    (2)214815201.6,6566
33Jan/610   295.85  301.14  300.07(0.01)  299.1(0.2)  300.22(0.28) 302.440.8    1035(-0.1)50[1][21][35]30142UT0.8OpenLong    (0)15909200.8,6066
34Jan/69   295.85  301.14  300.05(-0.09)  298.52(0.01)  299.38(-0.1) 297.250.2    1035(0.9)-5[-5][-5][-24]-28-22RG-0.7Wait?    (-4)-5-63-2-20-1,4766
35Jan/515   294.72  300.8  300.05(-0)  298.5(0.19)  299.68(0.15) 300.960.7    1134(0.7)50[0][13][3]1059UR0.4SmallShort?    (-2)8-215170.2,5564
 


36Jan/514   294.72  300.8  300.31(0.02)  297.94(0.09)  299.23(0.21) 301.090.7    1134(0.1)50[1][14][16]363UT0.6OpenLong    (0)112912200.3,4564
37Jan/513   294.72  300.8  300.25(-0.02)  297.67(-0.18)  298.61(0.21) 299.370.5    1133(0)50[-1][6][14]-2146UR0.3SmallShort    (-1)1120720-0.3,3764
38Jan/512   294.72  300.8  300.3(-0.04)  298.2(-0.22)  297.98(0.11) 298.230.4    1133(0.5)50[-2][-0][2]-34-0UR0.1SmallShort    (-2)6-9720-0.7,3464
39Jan/511   294.72  300.8  300.41(-0.02)  298.84(-0.19)  297.65(0.11) 298.760.5    1133(0.2)50[-1][1][6]-320UR0.4SmallShort    (-2)611520-0.6,3364
40Jan/510   294.72  300.8  300.49(-0.03)  299.41(-0.17)  297.31(0.22) 298.70.5    1133(0.3)50[-2][7][8]-4127UR0.5SmallShort    (-2)12121317-0.6,2464
 


41Jan/59   294.72  300.8  300.58(-0.02)  299.91(-0.18)  296.65(-0.03) 297.970.4    1132(0.4)50[-1][-6][11]-56-76RG0.5Wait?    (-2)-2309-8-0.9,1764
42Jan/415   293.57  301.11  300.65(-0.04)  300.44(-0.2)  296.73(-0.57) 296.220.3    1232(2.8)5[-2][-36][-7]-77-257RG-0.2Wait?    (-3)-30-7-2-20-1.6,1368
43Jan/414   293.57  301.11  300.78(-0.03)  301.05(-0.17)  298.43(-0.54) 296.60.3    1229(0.8)5[-2][-33][-12]-80-249RG-0.7Wait    (-2)-29-8-23-20-1.6,1068
44Jan/413   293.57  301.11  300.86(-0.01)  301.58(-0.18)  300.04(-0.49) 297.070.4    1228(0.6)25[-1][-30][-5]-82-246RG-1.2SmallLong    (-1)-2629-57-20-1.5,668
45Jan/412   293.57  301.11  300.89(-0.04)  302.13(-0.18)  301.51(-0.55) 295.380.2    1228(2)15[-2][-34][-36]-72-281RG-2.5SmallLong    (-2)-29-52-56-20-2.2,3368
 


46Jan/411   293.57  301.11  301.02(0.01)  302.69(-0.04)  303.18(-0.32) 298.40.5    1226(-0.2)15[1][-17][-49]-11-181DR-2.1OpenShort    (1)-17-106-37-20-1.1,6768
47Jan/410   293.57  301.11  300.98(0.11)  302.82(0.14)  304.14(0.16) 304.691.2    1226(1)50[6][14][1]9048UT0.2HoldLong    (7)91-3121.6,10068
48Jan/49   293.57  301.11  300.64(0.11)  302.39(0.14)  303.66(0.18) 304.661.2    1225(2.2)50[6][15][8]9564UT0.4OpenLong?    (6)10432201.8,10068
49Dec/3115   292.62  301.2  300.31(0.08)  301.97(0.14)  303.11(0.12) 304.441.2    1623(4.5)50[4][13][12]10090UT0.6HoldLong?    (6)61233202,10073
50Dec/3114   292.62  301.2  300.08(0.07)  301.56(0.11)  302.75(0.18) 303.71.1    1618(1.9)50[4][16][11]9895UT0.5OpenLong    (4)9833202,9873
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA