Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 12, 2021



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $287.6500      One month high (close): $320.3200

ADSK Daily Change: 0.83%   Daily StdDev 1.93%   ADSK EMA_5_Trend: 1.17%   10Minute StdDev: $1.3133

Latest Price :  $320.32(0.83%)

Wed. Jan 13, 2021($2)   Tue. Jan 12, 2021($1.4)   Mon. Jan 11, 2021($1)   Fri. Jan 8, 2021($3.4)   Thu. Jan 7, 2021($4.7)   Wed. Jan 6, 2021($4)   Tue. Jan 5, 2021($2.9)   Mon. Jan 4, 2021($3.4)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.17%  Daily EMA 20 BBV: 1.9

Sample size 15   Avg positive next hour return: 0.39%(27%)   Avg negative next hour return: -0.38%(73%)
     Tue. Jan. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1212   303.35  308.53  317.68(0.08)  318.21(0.09)  318.95(0.07) 318.341.7    1419(-5)50[4][11][-9]47-43CR-0.4HoldShort    (4)4-22-2-150.4,8768



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 317.68(hourly_sma_20 -0.21%)   308.53(daily_ema_10 -3.08%)   303.35(daily_ema_20 -4.71%)   
Resistance Levels: 


 
2Jan/1211   303.35  308.53  317.42(0.13)  317.93(0.03)  318.74(0.13) 319.751.9    1424(-2)50[7][13][6]76-29UT0.5HoldLong    (6)7-119201.1,9868
3Jan/1210   303.35  308.53  317(0.12)  317.85(0.04)  318.33(0.13) 319.81.9    1426(-1.7)50[6][13][4]611UT0.6OpenLong    (7)7-210201.2,8168
4Jan/129   303.35  308.53  316.61(0.13)  317.73(0.09)  317.9(0.15) 319.891.9    1428(-5.1)50[7][16][18]525UT0.8OpenLong?    (7)8463201.3,6968
5Jan/1115   301.33  306.4  316.2(0.14)  317.44(-0.03)  317.43(-0.01) 316.971.9    1233(-11)50[7][4][-4]19-127CR-0.2HoldShort?    (5)-1-5-9-60.3,6159
 


6Jan/1114   301.33  306.4  315.75(0.2)  317.53(0.01)  317.47(0.11) 317.281.9    1244(-4.3)50[10][12][-4]31-126CR-0.1HoldShort    (8)6-7-5-60.4,7159
7Jan/1113   301.33  306.4  315.13(0.17)  317.5(-0.01)  317.12(-0.08) 317.711.9    1248(-1.4)50[9][1][0]44-114UT0.1OpenLong    (11)-41-360.6,7959
8Jan/1112   301.33  306.4  314.59(0.14)  317.53(-0.03)  317.37(-0.06) 317.671.9    1250(-1.5)50[7][1][1]47-58UT0.1OpenLong    (9)-32-090.7,7959
9Jan/1111   301.33  306.4  314.16(0.15)  317.63(0.07)  317.56(0.03) 317.541.9    1251(-3.4)50[8][8][-1]46-34CR-0HoldShort    (7)26-9-160.8,7659
10Jan/1110   301.33  306.4  313.69(0.19)  317.42(0.09)  317.45(-0.04) 317.171.9    1255(-5.4)50[10][6][6]52-94UT-0.1OpenLong    (8)-227-7-200.8,8259
 


11Jan/119   301.33  306.4  313.1(0.21)  317.14(0.07)  317.58(-0.1) 315.511.7    1260(-10.9)50[11][2][-23]48-160CR-0.4HoldShort?    (9)-5-55-7-200.5,8559
12Jan/815   299.52  304.68  312.44(0.35)  316.92(0.24)  317.88(0.06) 318.942.2    1471(2.4)50[18][18][1]74-130UT0.2OpenLong?    (14)35-1-41.1,9667
13Jan/814   299.52  304.68  311.36(0.29)  316.16(0.21)  317.88(-0) 318.622.1    1468(-0.9)50[15][13][9]74-65UT0.1OpenLong    (18)025-191.2,9467
14Jan/813   299.52  304.68  310.47(0.26)  315.49(0.17)  317.71(0.1) 317.021.9    1469(-2.1)50[13][17][-6]68-30CR-0.1HoldShort    (14)5-13-7-21.1,9067
15Jan/812   299.52  304.68  309.68(0.3)  314.95(0.31)  317.38(0.21) 317.82    1471(-1.1)50[16][26][3]767UT0.1HoldLong    (14)1112-7-11.3,9367
 


16Jan/811   299.52  304.68  308.76(0.31)  313.98(0.39)  316.7(0.24) 317.031.9    1473(0.1)50[16][30][-7]7815CR0.1OpenShort    (15)12-16-4-131.3,9567
17Jan/810   299.52  304.68  307.82(0.31)  312.76(0.35)  315.95(0.43) 318.032.1    1472(2.3)50[16][39][0]88122UT0.3OpenLong    (17)22-10-0201.6,9867
18Jan/89   299.52  304.68  306.85(0.33)  311.65(0.31)  314.61(0.43) 318.662.1    1470(4.2)50[17][38][25]98152UT0.6OpenLong?    (17)22533201.9,10067
19Jan/715   297.47  302.58  305.86(0.29)  310.68(0.23)  313.28(0.24) 315.372.1    1266(-1.8)50[15][25][10]9076UT0.4HoldLong?    (15)12151201.6,10068
20Jan/714   297.47  302.58  304.99(0.3)  309.96(0.29)  312.52(0.41) 314.432    1268(2.4)50[16][35][9]89108UT0.3OpenLong    (14)2119-1201.6,9968
 


21Jan/713   297.47  302.58  304.08(0.28)  309.05(0.35)  311.25(0.54) 313.261.8    1265(3)50[14][43][12]89151UT0.4OpenLong    (15)2831-0201.6,9968
22Jan/712   297.47  302.58  303.24(0.24)  307.97(0.46)  309.57(0.28) 311.351.6    1262(1.3)50[12][32][-4]8796CR0.3OpenShort    (13)14-105-181.5,9968
23Jan/711   297.47  302.58  302.53(0.28)  306.56(0.36)  308.7(0.2) 311.981.7    1261(5)50[14][26][8]9376UT0.6OpenLong    (13)10712201.8,9868
24Jan/710   297.47  302.58  301.7(0.22)  305.46(0.35)  308.09(0.22) 311.571.6    1256(5.7)50[11][26][25]90162UT0.7OpenLong    (14)11572202.1,8768
25Jan/79   297.47  302.58  301.04(0.06)  304.41(0.29)  307.41(0.18) 308.111.2    1250(2.4)50[3][20][18]72214UT0.2OpenLong?    (9)955-10201.6,8268
 


26Jan/615   295.85  301.14  301.04(0)  303.53(0.22)  306.85(0.16) 304.821.1    1048(-0.8)25[0][15][-15]58172CR-0.5HoldShort?    (0)8-36-13-141,8366
27Jan/614   295.85  301.14  300.86(0.04)  302.88(0.27)  306.37(0.64) 306.991.3    1049(2)50[2][43][-6]83327CR0.2OpenShort    (2)34-329201.5,9566
28Jan/613   295.85  301.14  300.73(0.09)  302.05(0.34)  304.42(0.53) 308.961.6    1047(4.7)50[5][39][15]103314UT1.2HoldLong    (4)281324202.1,10066
29Jan/612   295.85  301.14  300.47(0.08)  301.03(0.34)  302.82(0.47) 308.181.5    1042(4.9)50[4][36][30]97300UT1.5OpenLong    (4)254842202.2,9266
30Jan/611   295.85  301.14  300.22(0.05)  300.01(0.3)  301.41(0.4) 305.291.1    1037(2.1)50[3][31][23]55224UT1.2OpenLong    (2)214715201.6,6566
 


31Jan/610   295.85  301.14  300.07(0.01)  299.1(0.2)  300.22(0.28) 302.440.8    1035(-0.1)50[1][21][34]30143UT0.8OpenLong    (0)15889200.8,6066
32Jan/69   295.85  301.14  300.05(-0.09)  298.52(0.01)  299.38(-0.1) 297.250.2    1035(0.9)-5[-5][-5][-23]-28-21RG-0.7Wait?    (-4)-5-62-2-20-1,4766
33Jan/515   294.72  300.8  300.05(-0)  298.5(0.19)  299.68(0.15) 300.960.7    1134(0.7)50[0][13][3]1060UR0.4SmallShort?    (-2)8-215170.2,5564
34Jan/514   294.72  300.8  300.31(0.02)  297.94(0.09)  299.23(0.21) 301.090.7    1134(0.1)50[1][14][16]364UT0.6OpenLong    (0)112912200.3,4564
35Jan/513   294.72  300.8  300.25(-0.02)  297.67(-0.18)  298.61(0.21) 299.370.5    1133(0)50[-1][6][14]-2147UR0.3SmallShort    (-1)1119720-0.3,3764
 


36Jan/512   294.72  300.8  300.3(-0.04)  298.2(-0.22)  297.98(0.11) 298.230.4    1133(0.5)50[-2][-0][2]-341UR0.1SmallShort    (-2)6-9720-0.7,3464
37Jan/511   294.72  300.8  300.41(-0.02)  298.84(-0.19)  297.65(0.11) 298.760.5    1133(0.2)50[-1][1][6]-321UR0.4SmallShort    (-2)611520-0.6,3364
38Jan/510   294.72  300.8  300.49(-0.03)  299.41(-0.17)  297.31(0.22) 298.70.5    1133(0.3)50[-2][7][8]-4129UR0.5SmallShort    (-2)12121317-0.6,2464
39Jan/59   294.72  300.8  300.58(-0.02)  299.91(-0.18)  296.65(-0.03) 297.970.4    1132(0.4)50[-1][-6][11]-56-76RG0.5Wait?    (-2)-2309-8-0.9,1764
40Jan/415   293.57  301.11  300.65(-0.04)  300.44(-0.2)  296.73(-0.57) 296.220.3    1232(2.8)5[-2][-36][-7]-77-259RG-0.2Wait?    (-3)-30-7-2-20-1.6,1368
 


41Jan/414   293.57  301.11  300.78(-0.03)  301.05(-0.17)  298.43(-0.54) 296.60.3    1229(0.8)5[-2][-33][-12]-80-251RG-0.7Wait    (-2)-29-8-23-20-1.6,1068
42Jan/413   293.57  301.11  300.86(-0.01)  301.58(-0.18)  300.04(-0.49) 297.070.4    1228(0.6)25[-1][-30][-5]-82-249RG-1.2SmallLong    (-1)-2629-57-20-1.5,668
43Jan/412   293.57  301.11  300.89(-0.04)  302.13(-0.18)  301.51(-0.55) 295.380.2    1228(2)15[-2][-34][-36]-72-283RG-2.5SmallLong    (-2)-29-51-56-20-2.2,3368
44Jan/411   293.57  301.11  301.02(0.01)  302.69(-0.04)  303.18(-0.32) 298.40.5    1226(-0.2)15[1][-17][-48]-11-183DR-2.1OpenShort    (1)-17-104-37-20-1.1,6768
45Jan/410   293.57  301.11  300.98(0.11)  302.82(0.14)  304.14(0.16) 304.691.2    1226(1)50[6][14][1]9047UT0.2HoldLong    (7)91-3121.6,10068
 


46Jan/49   293.57  301.11  300.64(0.11)  302.39(0.14)  303.66(0.18) 304.661.2    1225(2.2)50[6][15][3]9563UT0.4OpenLong?    (6)1041201.8,10068
47Dec/3115   292.62  301.2  300.31(0.08)  301.97(0.14)  303.11(0.12) 304.441.2    1623(4.5)50[4][13][7]10089UT0.6HoldLong?    (6)6124202,10073
48Dec/3114   292.62  301.2  300.08(0.07)  301.56(0.11)  302.75(0.18) 303.71.1    1618(1.9)50[4][16][10]9894UT0.5OpenLong    (4)9833202,9873
49Dec/3113   292.62  301.2  299.88(0.05)  301.24(0.12)  302.19(0.23) 303.211.1    1616(1.7)50[3][18][12]93118UT0.6OpenLong    (3)121531182,9373
50Dec/3112   292.62  301.2  299.73(0.04)  300.87(0.12)  301.5(0.13) 302.31    1615(1.1)50[2][13][8]8882UT0.5OpenLong    (2)7729101.8,9373
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA