EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $49.8400 One month high (close): $54.7100

EEM Daily Change: 0.98% Daily StdDev 1.12% EEM EMA_5_Trend: 0.47% 10Minute StdDev: $0.1773

Latest Price : $54.5(0.98%)

Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.7) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.8

Sample size 18 Avg positive next hour return: 0.31%(61%) Avg negative next hour return: -14.67%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	15	51.73	52.96	54.3(0.02)	54.34(0.06)	54.45(0.02)	54.48	1.8	23	11(-7.1)	50	[2]	[12]	[4]	50	15	UT	0.2	OpenLong?	(4)	2	9	3	6	1.1,72	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.34(hourly_sma_10 -0.26%) 54.3(hourly_sma_20 -0.33%) 52.96(daily_ema_10 -2.79%) 51.73(daily_ema_20 -5.05%) Resistance Levels:

2	Jan/12	14	51.73	52.96	54.29(0.11)	54.31(0.07)	54.44(0.04)	54.43	1.8	23	18(-4.7)	50	[10]	[16]	[2]	30	-63	UT	-0	OpenLong	(2)	4	9	-5	-4	0.5,67	77
3	Jan/12	13	51.73	52.96	54.23(0.1)	54.27(0.05)	54.42(0.12)	54.38	1.7	23	23(-4.1)	50	[9]	[22]	[-2]	35	-35	CR	-0.1	HoldShort	(11)	11	-9	2	6	0.4,75	77
4	Jan/12	12	51.73	52.96	54.17(0.11)	54.24(0.07)	54.36(0.1)	54.43	1.8	23	27(-3.7)	50	[10]	[21]	[-6]	42	-29	CR	0.2	HoldShort	(11)	9	-21	5	7	0.6,77	77
5	Jan/12	11	51.73	52.96	54.11(0.14)	54.2(-0.01)	54.3(0.13)	54.55	1.9	23	31(-2.1)	50	[13]	[21]	[14]	44	-20	UT	0.5	OpenLong	(13)	12	23	13	20	0.9,71	77

6	Jan/12	10	51.73	52.96	54.03(0.12)	54.21(0.02)	54.23(0.11)	54.42	1.8	23	33(-2.5)	50	[11]	[20]	[8]	30	-16	UT	0.4	OpenLong	(14)	10	19	-1	20	0.8,60	77
7	Jan/12	9	51.73	52.96	53.96(0.12)	54.2(0.01)	54.17(0.08)	54.31	1.7	23	35(-2.1)	50	[11]	[17]	[15]	28	-33	UT	0.3	OpenLong?	(11)	7	44	-2	11	0.7,60	77
8	Jan/11	15	51.53	52.55	53.9(0.11)	54.19(-0.08)	54.12(-0.02)	54.06	1.8	20	37(-5.3)	50	[10]	[3]	[-8]	6	-77	CR	-0.1	HoldShort?	(11)	-2	-19	-10	2	0.3,48	67
9	Jan/11	14	51.53	52.55	53.84(0.13)	54.23(-0.06)	54.13(0.05)	54.17	1.9	20	43(-0.9)	50	[12]	[11]	[-1]	33	-49	CR	0.1	HoldShort	(13)	5	0	-1	-4	0.5,70	67
10	Jan/11	13	51.53	52.55	53.77(0.1)	54.23(0)	54.1(-0.16)	54.17	1.9	20	44(0.2)	50	[9]	[-6]	[1]	34	-60	RG	0.1	Wait	(13)	-14	7	-4	-9	0.6,69	67

11	Jan/11	12	51.53	52.55	53.71(0.06)	54.26(-0.03)	54.19(-0.07)	54.13	1.8	20	43(-0.2)	50	[5]	[-0]	[0]	36	7	UT	-0.1	OpenLong	(11)	-6	7	-6	-15	0.7,68	67
12	Jan/11	11	51.53	52.55	53.68(0.09)	54.28(0.16)	54.23(-0.06)	54.09	1.8	20	44(-0.3)	50	[8]	[10]	[-7]	36	-18	CR	-0.2	HoldShort	(7)	-5	2	-17	-20	0.7,68	67
13	Jan/11	10	51.53	52.55	53.63(0.1)	54.19(0.16)	54.26(-0.15)	54.08	1.8	20	44(-0.1)	50	[9]	[2]	[-3]	46	-48	CR	-0.3	HoldShort	(7)	-13	7	-12	-20	0.7,78	67
14	Jan/11	9	51.53	52.55	53.58(0.1)	54.11(0.18)	54.34(-0.15)	54.04	1.8	20	44(-0.3)	30	[9]	[3]	[-37]	55	-38	CR	-0.5	HoldShort?	(11)	-13	-97	-10	-20	0.7,87	67
15	Jan/8	15	51.37	52.17	53.53(0.16)	54.01(0.28)	54.42(0.16)	54.59	2.5	20	44(-0.1)	50	[14]	[38]	[14]	86	89	UT	0.3	HoldLong?	(14)	14	42	-5	9	1.7,93	72

16	Jan/8	14	51.37	52.17	53.44(0.1)	53.86(0.24)	54.33(0.01)	54.35	2.3	20	44(2.7)	50	[9]	[22]	[5]	83	77	UT	0	OpenLong	(13)	1	16	-10	15	1.6,93	72
17	Jan/8	13	51.37	52.17	53.39(0.1)	53.73(0.25)	54.32(0.37)	54.26	2.2	20	42(2.7)	50	[9]	[55]	[-12]	86	153	CR	-0.1	OpenShort	(11)	34	-38	-6	13	1.6,96	72
18	Jan/8	12	51.37	52.17	53.33(0.12)	53.6(0.3)	54.12(0.46)	54.47	2.4	20	39(5)	50	[11]	[66]	[4]	101	205	TP	0.7	OpenShort	(13)	42	4	-10	20	2.2,96	72
19	Jan/8	11	51.37	52.17	53.27(0.14)	53.44(0.3)	53.87(0.49)	54.45	2.4	20	34(6.4)	50	[13]	[69]	[28]	114	203	UT	1.3	HoldLong	(13)	45	57	22	20	2.7,96	72
20	Jan/8	10	51.37	52.17	53.2(0.12)	53.28(0.21)	53.61(0.42)	54.13	2.1	20	28(4.6)	50	[11]	[58]	[-1]	104	155	TP	1.4	OpenShort	(9)	38	-32	26	20	2.6,89	72

21	Jan/8	9	51.37	52.17	53.14(0.15)	53.17(0.18)	53.38(0.46)	54.31	2.2	20	23(11)	50	[14]	[61]	[81]	132	187	UT	3.1	HoldLong?	(14)	42	193	41	20	3.9,84	72
22	Jan/7	15	51.15	51.72	53.06(0.05)	53.08(0.02)	53.13(0.11)	53.24	2	14	12(-13)	50	[5]	[18]	[5]	48	9	UT	0.7	OpenLong?	(4)	10	4	19	11	1.1,70	68
23	Jan/7	14	51.15	51.72	53.04(0.12)	53.07(0.04)	53.07(0.11)	53.22	2	14	25(-5.5)	50	[11]	[20]	[8]	25	-59	UT	0.6	OpenLong	(4)	10	14	11	13	0.7,57	68
24	Jan/7	13	51.15	51.72	52.98(0.1)	53.05(0.02)	53.01(0.11)	53.14	1.9	14	31(-3.5)	50	[9]	[19]	[9]	10	-40	UT	0.4	OpenLong	(11)	10	22	5	13	0.5,47	68
25	Jan/7	12	51.15	51.72	52.92(0.07)	53.04(0.02)	52.95(-0.01)	53.02	1.8	14	34(-4.5)	50	[7]	[7]	[-4]	-8	-50	CR	0.2	HoldShort	(9)	-1	-6	-6	-8	0.3,35	68

26	Jan/7	11	51.15	51.72	52.88(0.1)	53.03(-0.03)	52.95(-0.13)	53.05	1.8	14	39(-1.7)	50	[9]	[-6]	[6]	-8	-98	RG	0.2	Wait	(9)	-12	20	-8	8	0.4,32	68
27	Jan/7	10	51.15	51.72	52.83(0.07)	53.05(-0.04)	53.02(-0.08)	52.94	1.7	14	40(-0.2)	50	[7]	[-2]	[-3]	-6	-67	DR	-0.2	OpenShort	(9)	-8	4	-21	-6	0.3,37	68
28	Jan/7	9	51.15	51.72	52.79(0.03)	53.07(-0.05)	53.06(-0.05)	52.92	1.7	14	40(0.1)	50	[3]	[-1]	[2]	9	-22	RG	-0.3	Wait?	(6)	-5	20	-22	-15	0.3,51	68
29	Jan/6	15	51.01	51.37	52.79(-0)	53.09(-0.05)	53.09(-0.08)	52.81	2	10	40(-13.5)	15	[0]	[-6]	[-19]	16	-10	DR	-0.7	OpenShort?	(4)	-8	-43	-16	-20	0.1,63	68
30	Jan/6	14	51.01	51.37	52.77(0.14)	53.12(0.03)	53.13(0.05)	53.05	2.2	10	54(-5.5)	50	[13]	[14]	[-19]	56	-74	CR	-0.2	HoldShort	(2)	5	-56	0	-8	0.6,91	68

31	Jan/6	13	51.01	51.37	52.7(0.18)	53.1(0.1)	53.11(0.07)	53.36	2.6	10	59(-3.6)	50	[17]	[20]	[14]	74	-28	UT	0.5	OpenLong	(18)	7	37	4	9	1.2,94	68
32	Jan/6	12	51.01	51.37	52.61(0.17)	53.05(0.09)	53.07(-0.03)	53.16	2.4	10	63(-3.5)	50	[16]	[10]	[7]	65	-73	UT	0.2	OpenLong	(14)	-3	20	0	-2	1,90	68
33	Jan/6	11	51.01	51.37	52.52(0.15)	53(0.18)	53.08(-0.04)	53.05	2.2	10	66(-2.3)	50	[14]	[12]	[-4]	56	-55	CR	-0	HoldShort	(16)	-4	2	-10	-20	0.9,83	68
34	Jan/6	10	51.01	51.37	52.44(0.15)	52.9(0.17)	53.08(-0)	53.04	2.2	10	69(-0.6)	50	[14]	[16]	[5]	62	-36	UT	-0.1	OpenLong	(14)	0	24	-9	-13	1,87	68
35	Jan/6	9	51.01	51.37	52.36(0.13)	52.81(0.15)	53.08(0)	52.91	2.1	10	69(0)	50	[12]	[14]	[-21]	65	-16	CR	-0.3	HoldShort?	(14)	0	-53	-9	-17	0.9,92	68

36	Jan/5	15	50.9	51.11	52.29(0.14)	52.73(0.23)	53.1(0.15)	53.2	2.9	9	69(-5.9)	50	[13]	[32]	[-0]	85	70	UT	0.2	HoldLong?	(14)	14	-2	-4	11	1.4,100	75
37	Jan/5	14	50.9	51.11	52.22(0.14)	52.61(0.19)	53.02(0.18)	53.21	2.9	9	75(5.1)	50	[13]	[34]	[8]	90	96	UT	0.3	OpenLong	(16)	17	14	-3	20	1.6,100	75
38	Jan/5	13	50.9	51.11	52.15(0.13)	52.51(0.11)	52.92(0.41)	53.13	2.8	9	70(5.5)	50	[12]	[51]	[10]	93	163	UT	0.4	OpenLong	(13)	39	14	4	20	1.7,100	75
39	Jan/5	12	50.9	51.11	52.08(0.11)	52.45(0.05)	52.71(0.37)	53.05	2.7	9	65(5.8)	50	[10]	[44]	[16]	98	172	UT	0.7	OpenLong	(12)	35	27	10	20	1.9,100	75
40	Jan/5	11	50.9	51.11	52.02(0.1)	52.42(0.25)	52.52(0.29)	52.9	2.5	9	59(5.3)	50	[9]	[46]	[11]	98	143	UT	0.8	OpenLong	(10)	27	16	28	13	1.9,100	75

41	Jan/5	10	50.9	51.11	51.97(0.1)	52.29(0.23)	52.37(0.32)	52.81	2.4	9	54(5.2)	50	[9]	[48]	[9]	82	140	UT	1	OpenLong	(12)	30	13	22	13	2,82	75
42	Jan/5	9	50.9	51.11	51.92(0.1)	52.17(0.25)	52.2(0.19)	52.74	2.3	9	48(5.5)	50	[9]	[36]	[48]	69	109	UT	1.4	OpenLong?	(10)	18	130	14	20	2.1,66	75
43	Jan/4	15	50.77	50.85	51.87(0.04)	52.04(0.13)	52.1(-0.19)	52.04	2.2	5	43(-23.2)	15	[4]	[-9]	[-6]	14	-56	DR	-0.2	OpenShort?	(2)	-18	-10	-5	-19	0.5,51	59
44	Jan/4	14	50.77	50.85	51.85(0.11)	51.98(0.13)	52.2(-0.25)	52.09	2.3	5	66(-5.1)	40	[11]	[-13]	[-8]	15	-125	DR	-0.3	OpenShort	(6)	-24	-13	-16	-10	0.6,50	59
45	Jan/4	13	50.77	50.85	51.79(0.1)	51.91(0.11)	52.33(0.22)	52.16	2.4	5	71(-4.2)	50	[10]	[31]	[8]	26	24	UT	-0.4	OpenLong	(12)	21	32	-19	11	0.9,53	59

46	Jan/4	12	50.77	50.85	51.74(0.11)	51.85(0.05)	52.22(0.17)	51.99	2.1	5	75(-4.5)	50	[11]	[24]	[-17]	28	-19	CR	-0.5	HoldShort	(10)	17	-42	-23	6	0.6,63	59
47	Jan/4	11	50.77	50.85	51.68(0.12)	51.82(0.08)	52.13(0.3)	52.22	2.5	5	80(-0.7)	50	[12]	[38]	[-15]	62	54	CR	0.2	HoldShort	(12)	29	-61	17	20	1.2,82	59
48	Jan/4	10	50.77	50.85	51.62(0.16)	51.78(0.14)	51.98(0.45)	52.55	3.1	5	81(4.7)	50	[16]	[57]	[-0]	84	132	UT	1.2	OpenLong	(16)	44	-35	28	20	2,84	59
49	Jan/4	9	50.77	50.85	51.54(0.19)	51.71(0.17)	51.75(0.5)	52.74	3.4	5	76(12.5)	50	[18]	[63]	[85]	96	165	UT	2.3	OpenLong?	(16)	49	216	32	20	2.7,78	59
50	Dec/31	15	50.68	50.74	51.44(0.06)	51.62(-0.05)	51.49(-0.01)	51.58	1.8	5	63(-25.1)	45	[6]	[0]	[2]	12	-33	UT	0.2	OpenLong?	(8)	-1	2	4	6	0.4,52	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI