|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $49.8400 One month high (close): $54.7100
EEM Daily Change: 0.98% Daily StdDev 1.12% EEM EMA_5_Trend: 0.47% 10Minute StdDev: $0.1773
Latest Price : $54.5(0.98%) | Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.7) Thu. Jan 7, 2021($0.2) Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.5) Mon. Jan 4, 2021($0.4)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.8
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 51.73 | 52.96 | 54.29(0.11) | 54.31(0.07) | 54.44(0.04) | 54.43 | 1.8 | | 23 | 18(-4.7) | 50 | [10] | [16] | [2] | 30 | -63 | UT | -0 | OpenLong | | (2) | 4 | 9 | -5 | -4 | 0.5,67 | 77 | Sample size 9 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -20.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.31(hourly_sma_10 -0.22%) 54.29(hourly_sma_20 -0.26%) 52.96(daily_ema_10 -2.7%) 51.73(daily_ema_20 -4.96%)
Resistance Levels:
|
| | | 2 | Jan/12 | 13 | 51.73 | 52.96 | 54.23(0.1) | 54.27(0.05) | 54.42(0.12) | 54.38 | 1.7 | | 23 | 23(-4.1) | 50 | [9] | [22] | [-2] | 35 | -35 | CR | -0.1 | HoldShort | | (11) | 11 | -9 | 2 | 6 | 0.4,75 | 77 | | 3 | Jan/12 | 12 | 51.73 | 52.96 | 54.17(0.11) | 54.24(0.07) | 54.36(0.1) | 54.43 | 1.8 | | 23 | 27(-3.7) | 50 | [10] | [21] | [-6] | 42 | -29 | CR | 0.2 | HoldShort | | (11) | 9 | -21 | 5 | 7 | 0.6,77 | 77 | | 4 | Jan/12 | 11 | 51.73 | 52.96 | 54.11(0.14) | 54.2(-0.01) | 54.3(0.13) | 54.55 | 1.9 | | 23 | 31(-2.1) | 50 | [13] | [21] | [14] | 44 | -20 | UT | 0.5 | OpenLong | | (13) | 12 | 23 | 13 | 20 | 0.9,71 | 77 | | 5 | Jan/12 | 10 | 51.73 | 52.96 | 54.03(0.12) | 54.21(0.02) | 54.23(0.11) | 54.42 | 1.8 | | 23 | 33(-2.5) | 50 | [11] | [20] | [8] | 30 | -16 | UT | 0.4 | OpenLong | | (14) | 10 | 19 | -1 | 20 | 0.8,60 | 77 | | | | |
| 6 | Jan/12 | 9 | 51.73 | 52.96 | 53.96(0.12) | 54.2(0.01) | 54.17(0.08) | 54.31 | 1.7 | | 23 | 35(-2.1) | 50 | [11] | [17] | [15] | 28 | -33 | UT | 0.3 | OpenLong? | | (11) | 7 | 44 | -2 | 11 | 0.7,60 | 77 | | 7 | Jan/11 | 15 | 51.53 | 52.55 | 53.9(0.11) | 54.19(-0.08) | 54.12(-0.02) | 54.06 | 1.8 | | 20 | 37(-5.3) | 50 | [10] | [3] | [-8] | 6 | -77 | CR | -0.1 | HoldShort? | | (11) | -2 | -19 | -10 | 2 | 0.3,48 | 67 | | 8 | Jan/11 | 14 | 51.53 | 52.55 | 53.84(0.13) | 54.23(-0.06) | 54.13(0.05) | 54.17 | 1.9 | | 20 | 43(-0.9) | 50 | [12] | [11] | [-1] | 33 | -49 | CR | 0.1 | HoldShort | | (13) | 5 | 0 | -1 | -4 | 0.5,70 | 67 | | 9 | Jan/11 | 13 | 51.53 | 52.55 | 53.77(0.1) | 54.23(0) | 54.1(-0.16) | 54.17 | 1.9 | | 20 | 44(0.2) | 50 | [9] | [-6] | [1] | 34 | -60 | RG | 0.1 | Wait | | (13) | -14 | 7 | -4 | -9 | 0.6,69 | 67 | | 10 | Jan/11 | 12 | 51.53 | 52.55 | 53.71(0.06) | 54.26(-0.03) | 54.19(-0.07) | 54.13 | 1.8 | | 20 | 43(-0.2) | 50 | [5] | [-0] | [0] | 36 | 7 | UT | -0.1 | OpenLong | | (11) | -6 | 7 | -6 | -15 | 0.7,68 | 67 | | | | |
| 11 | Jan/11 | 11 | 51.53 | 52.55 | 53.68(0.09) | 54.28(0.16) | 54.23(-0.06) | 54.09 | 1.8 | | 20 | 44(-0.3) | 50 | [8] | [10] | [-7] | 36 | -18 | CR | -0.2 | HoldShort | | (7) | -5 | 2 | -17 | -20 | 0.7,68 | 67 | | 12 | Jan/11 | 10 | 51.53 | 52.55 | 53.63(0.1) | 54.19(0.16) | 54.26(-0.15) | 54.08 | 1.8 | | 20 | 44(-0.1) | 50 | [9] | [2] | [-3] | 46 | -48 | CR | -0.3 | HoldShort | | (7) | -13 | 7 | -12 | -20 | 0.7,78 | 67 | | 13 | Jan/11 | 9 | 51.53 | 52.55 | 53.58(0.1) | 54.11(0.18) | 54.34(-0.15) | 54.04 | 1.8 | | 20 | 44(-0.3) | 30 | [9] | [3] | [-37] | 55 | -38 | CR | -0.5 | HoldShort? | | (11) | -13 | -97 | -10 | -20 | 0.7,87 | 67 | | 14 | Jan/8 | 15 | 51.37 | 52.17 | 53.53(0.16) | 54.01(0.28) | 54.42(0.16) | 54.59 | 2.5 | | 20 | 44(-0.1) | 50 | [14] | [38] | [14] | 86 | 89 | UT | 0.3 | HoldLong? | | (14) | 14 | 42 | -5 | 9 | 1.7,93 | 72 | | 15 | Jan/8 | 14 | 51.37 | 52.17 | 53.44(0.1) | 53.86(0.24) | 54.33(0.01) | 54.35 | 2.3 | | 20 | 44(2.7) | 50 | [9] | [22] | [5] | 83 | 77 | UT | 0 | OpenLong | | (13) | 1 | 16 | -10 | 15 | 1.6,93 | 72 | | | | |
| 16 | Jan/8 | 13 | 51.37 | 52.17 | 53.39(0.1) | 53.73(0.25) | 54.32(0.37) | 54.26 | 2.2 | | 20 | 42(2.7) | 50 | [9] | [55] | [-12] | 86 | 153 | CR | -0.1 | OpenShort | | (11) | 34 | -38 | -6 | 13 | 1.6,96 | 72 | | 17 | Jan/8 | 12 | 51.37 | 52.17 | 53.33(0.12) | 53.6(0.3) | 54.12(0.46) | 54.47 | 2.4 | | 20 | 39(5) | 50 | [11] | [66] | [4] | 101 | 205 | TP | 0.7 | OpenShort | | (13) | 42 | 4 | -10 | 20 | 2.2,96 | 72 | | 18 | Jan/8 | 11 | 51.37 | 52.17 | 53.27(0.14) | 53.44(0.3) | 53.87(0.49) | 54.45 | 2.4 | | 20 | 34(6.4) | 50 | [13] | [69] | [28] | 114 | 203 | UT | 1.3 | HoldLong | | (13) | 45 | 57 | 22 | 20 | 2.7,96 | 72 | | 19 | Jan/8 | 10 | 51.37 | 52.17 | 53.2(0.12) | 53.28(0.21) | 53.61(0.42) | 54.13 | 2.1 | | 20 | 28(4.6) | 50 | [11] | [58] | [-1] | 104 | 155 | TP | 1.4 | OpenShort | | (9) | 38 | -32 | 26 | 20 | 2.6,89 | 72 | | 20 | Jan/8 | 9 | 51.37 | 52.17 | 53.14(0.15) | 53.17(0.18) | 53.38(0.46) | 54.31 | 2.2 | | 20 | 23(11) | 50 | [14] | [61] | [81] | 132 | 187 | UT | 3.1 | HoldLong? | | (14) | 42 | 193 | 41 | 20 | 3.9,84 | 72 | | | | |
| 21 | Jan/7 | 15 | 51.15 | 51.72 | 53.06(0.05) | 53.08(0.02) | 53.13(0.11) | 53.24 | 2 | | 14 | 12(-13) | 50 | [5] | [18] | [5] | 48 | 9 | UT | 0.7 | OpenLong? | | (4) | 10 | 4 | 19 | 11 | 1.1,70 | 68 | | 22 | Jan/7 | 14 | 51.15 | 51.72 | 53.04(0.12) | 53.07(0.04) | 53.07(0.11) | 53.22 | 2 | | 14 | 25(-5.5) | 50 | [11] | [20] | [8] | 25 | -59 | UT | 0.6 | OpenLong | | (4) | 10 | 14 | 11 | 13 | 0.7,57 | 68 | | 23 | Jan/7 | 13 | 51.15 | 51.72 | 52.98(0.1) | 53.05(0.02) | 53.01(0.11) | 53.14 | 1.9 | | 14 | 31(-3.5) | 50 | [9] | [19] | [9] | 10 | -40 | UT | 0.4 | OpenLong | | (11) | 10 | 22 | 5 | 13 | 0.5,47 | 68 | | 24 | Jan/7 | 12 | 51.15 | 51.72 | 52.92(0.07) | 53.04(0.02) | 52.95(-0.01) | 53.02 | 1.8 | | 14 | 34(-4.5) | 50 | [7] | [7] | [-4] | -8 | -50 | CR | 0.2 | HoldShort | | (9) | -1 | -6 | -6 | -8 | 0.3,35 | 68 | | 25 | Jan/7 | 11 | 51.15 | 51.72 | 52.88(0.1) | 53.03(-0.03) | 52.95(-0.13) | 53.05 | 1.8 | | 14 | 39(-1.7) | 50 | [9] | [-6] | [6] | -8 | -98 | RG | 0.2 | Wait | | (9) | -12 | 20 | -8 | 8 | 0.4,32 | 68 | | | | |
| 26 | Jan/7 | 10 | 51.15 | 51.72 | 52.83(0.07) | 53.05(-0.04) | 53.02(-0.08) | 52.94 | 1.7 | | 14 | 40(-0.2) | 50 | [7] | [-2] | [-3] | -6 | -67 | DR | -0.2 | OpenShort | | (9) | -8 | 4 | -21 | -6 | 0.3,37 | 68 | | 27 | Jan/7 | 9 | 51.15 | 51.72 | 52.79(0.03) | 53.07(-0.05) | 53.06(-0.05) | 52.92 | 1.7 | | 14 | 40(0.1) | 50 | [3] | [-1] | [2] | 9 | -22 | RG | -0.3 | Wait? | | (6) | -5 | 20 | -22 | -15 | 0.3,51 | 68 | | 28 | Jan/6 | 15 | 51.01 | 51.37 | 52.79(-0) | 53.09(-0.05) | 53.09(-0.08) | 52.81 | 2 | | 10 | 40(-13.5) | 15 | [0] | [-6] | [-19] | 16 | -10 | DR | -0.7 | OpenShort? | | (4) | -8 | -43 | -16 | -20 | 0.1,63 | 68 | | 29 | Jan/6 | 14 | 51.01 | 51.37 | 52.77(0.14) | 53.12(0.03) | 53.13(0.05) | 53.05 | 2.2 | | 10 | 54(-5.5) | 50 | [13] | [14] | [-19] | 56 | -74 | CR | -0.2 | HoldShort | | (2) | 5 | -56 | 0 | -8 | 0.6,91 | 68 | | 30 | Jan/6 | 13 | 51.01 | 51.37 | 52.7(0.18) | 53.1(0.1) | 53.11(0.07) | 53.36 | 2.6 | | 10 | 59(-3.6) | 50 | [17] | [20] | [14] | 74 | -28 | UT | 0.5 | OpenLong | | (18) | 7 | 37 | 4 | 9 | 1.2,94 | 68 | | | | |
| 31 | Jan/6 | 12 | 51.01 | 51.37 | 52.61(0.17) | 53.05(0.09) | 53.07(-0.03) | 53.16 | 2.4 | | 10 | 63(-3.5) | 50 | [16] | [10] | [7] | 65 | -73 | UT | 0.2 | OpenLong | | (14) | -3 | 20 | 0 | -2 | 1,90 | 68 | | 32 | Jan/6 | 11 | 51.01 | 51.37 | 52.52(0.15) | 53(0.18) | 53.08(-0.04) | 53.05 | 2.2 | | 10 | 66(-2.3) | 50 | [14] | [12] | [-4] | 56 | -55 | CR | -0 | HoldShort | | (16) | -4 | 2 | -10 | -20 | 0.9,83 | 68 | | 33 | Jan/6 | 10 | 51.01 | 51.37 | 52.44(0.15) | 52.9(0.17) | 53.08(-0) | 53.04 | 2.2 | | 10 | 69(-0.6) | 50 | [14] | [16] | [5] | 62 | -36 | UT | -0.1 | OpenLong | | (14) | 0 | 24 | -9 | -13 | 1,87 | 68 | | 34 | Jan/6 | 9 | 51.01 | 51.37 | 52.36(0.13) | 52.81(0.15) | 53.08(0) | 52.91 | 2.1 | | 10 | 69(0) | 50 | [12] | [14] | [-21] | 65 | -16 | CR | -0.3 | HoldShort? | | (14) | 0 | -53 | -9 | -17 | 0.9,92 | 68 | | 35 | Jan/5 | 15 | 50.9 | 51.11 | 52.29(0.14) | 52.73(0.23) | 53.1(0.15) | 53.2 | 2.9 | | 9 | 69(-5.9) | 50 | [13] | [32] | [-0] | 85 | 70 | UT | 0.2 | HoldLong? | | (14) | 14 | -2 | -4 | 11 | 1.4,100 | 75 | | | | |
| 36 | Jan/5 | 14 | 50.9 | 51.11 | 52.22(0.14) | 52.61(0.19) | 53.02(0.18) | 53.21 | 2.9 | | 9 | 75(5.1) | 50 | [13] | [34] | [8] | 90 | 96 | UT | 0.3 | OpenLong | | (16) | 17 | 14 | -3 | 20 | 1.6,100 | 75 | | 37 | Jan/5 | 13 | 50.9 | 51.11 | 52.15(0.13) | 52.51(0.11) | 52.92(0.41) | 53.13 | 2.8 | | 9 | 70(5.5) | 50 | [12] | [51] | [10] | 93 | 163 | UT | 0.4 | OpenLong | | (13) | 39 | 14 | 4 | 20 | 1.7,100 | 75 | | 38 | Jan/5 | 12 | 50.9 | 51.11 | 52.08(0.11) | 52.45(0.05) | 52.71(0.37) | 53.05 | 2.7 | | 9 | 65(5.8) | 50 | [10] | [44] | [16] | 98 | 172 | UT | 0.7 | OpenLong | | (12) | 35 | 27 | 10 | 20 | 1.9,100 | 75 | | 39 | Jan/5 | 11 | 50.9 | 51.11 | 52.02(0.1) | 52.42(0.25) | 52.52(0.29) | 52.9 | 2.5 | | 9 | 59(5.3) | 50 | [9] | [46] | [11] | 98 | 143 | UT | 0.8 | OpenLong | | (10) | 27 | 16 | 28 | 13 | 1.9,100 | 75 | | 40 | Jan/5 | 10 | 50.9 | 51.11 | 51.97(0.1) | 52.29(0.23) | 52.37(0.32) | 52.81 | 2.4 | | 9 | 54(5.2) | 50 | [9] | [48] | [9] | 82 | 140 | UT | 1 | OpenLong | | (12) | 30 | 13 | 22 | 13 | 2,82 | 75 | | | | |
| 41 | Jan/5 | 9 | 50.9 | 51.11 | 51.92(0.1) | 52.17(0.25) | 52.2(0.19) | 52.74 | 2.3 | | 9 | 48(5.5) | 50 | [9] | [36] | [48] | 69 | 109 | UT | 1.4 | OpenLong? | | (10) | 18 | 130 | 14 | 20 | 2.1,66 | 75 | | 42 | Jan/4 | 15 | 50.77 | 50.85 | 51.87(0.04) | 52.04(0.13) | 52.1(-0.19) | 52.04 | 2.2 | | 5 | 43(-23.2) | 15 | [4] | [-9] | [-6] | 14 | -56 | DR | -0.2 | OpenShort? | | (2) | -18 | -10 | -5 | -19 | 0.5,51 | 59 | | 43 | Jan/4 | 14 | 50.77 | 50.85 | 51.85(0.11) | 51.98(0.13) | 52.2(-0.25) | 52.09 | 2.3 | | 5 | 66(-5.1) | 40 | [11] | [-13] | [-8] | 15 | -125 | DR | -0.3 | OpenShort | | (6) | -24 | -13 | -16 | -10 | 0.6,50 | 59 | | 44 | Jan/4 | 13 | 50.77 | 50.85 | 51.79(0.1) | 51.91(0.11) | 52.33(0.22) | 52.16 | 2.4 | | 5 | 71(-4.2) | 50 | [10] | [31] | [8] | 26 | 24 | UT | -0.4 | OpenLong | | (12) | 21 | 32 | -19 | 11 | 0.9,53 | 59 | | 45 | Jan/4 | 12 | 50.77 | 50.85 | 51.74(0.11) | 51.85(0.05) | 52.22(0.17) | 51.99 | 2.1 | | 5 | 75(-4.5) | 50 | [11] | [24] | [-17] | 28 | -19 | CR | -0.5 | HoldShort | | (10) | 17 | -42 | -23 | 6 | 0.6,63 | 59 | | | | |
| 46 | Jan/4 | 11 | 50.77 | 50.85 | 51.68(0.12) | 51.82(0.08) | 52.13(0.3) | 52.22 | 2.5 | | 5 | 80(-0.7) | 50 | [12] | [38] | [-15] | 62 | 54 | CR | 0.2 | HoldShort | | (12) | 29 | -61 | 17 | 20 | 1.2,82 | 59 | | 47 | Jan/4 | 10 | 50.77 | 50.85 | 51.62(0.16) | 51.78(0.14) | 51.98(0.45) | 52.55 | 3.1 | | 5 | 81(4.7) | 50 | [16] | [57] | [-1] | 84 | 132 | CR | 1.2 | OpenShort | | (16) | 44 | -35 | 22 | 20 | 2,84 | 59 | | 48 | Jan/4 | 9 | 50.77 | 50.85 | 51.54(0.19) | 51.71(0.17) | 51.75(0.5) | 52.74 | 3.4 | | 5 | 76(12.5) | 50 | [18] | [63] | [85] | 96 | 165 | UT | 2.3 | OpenLong? | | (16) | 49 | 216 | 32 | 20 | 2.7,78 | 59 | | 49 | Dec/31 | 15 | 50.68 | 50.74 | 51.44(0.06) | 51.62(-0.05) | 51.49(-0.01) | 51.58 | 1.8 | | 5 | 63(-25.1) | 45 | [6] | [0] | [2] | 12 | -33 | UT | 0.2 | OpenLong? | | (8) | -1 | 2 | 4 | 6 | 0.4,52 | 53 | | 50 | Dec/31 | 14 | 50.68 | 50.74 | 51.41(0.13) | 51.65(-0.04) | 51.49(-0.04) | 51.57 | 1.8 | | 5 | 88(-10.2) | 50 | [12] | [-0] | [10] | 18 | -109 | UT | 0.2 | OpenLong | | (8) | -4 | 26 | 6 | 6 | 0.4,58 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|