DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $48.3100 One month high (close): $85.3000

DQ Daily Change: 11.46% Daily StdDev 6.56% DQ EMA_5_Trend: 4.39% 10Minute StdDev: $3.1261

Latest Price : $85.3(11.46%)

Wed. Jan 13, 2021($2.6) Tue. Jan 12, 2021($3.5) Mon. Jan 11, 2021($2) Fri. Jan 8, 2021($1.8) Thu. Jan 7, 2021($3) Wed. Jan 6, 2021($4.1) Tue. Jan 5, 2021($3.4) Mon. Jan 4, 2021($2.3)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.39% Daily EMA 20 BBV: 2.3

Sample size 25 Avg positive next hour return: 1.63%(60%) Avg negative next hour return: -0.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	14	63.83	69.97	78.15(0.21)	79.41(1.01)	81.42(0.13)	82.76	2	22	30(1.9)	50	[3]	[17]	[7]	87	414	UT	0.5	OpenLong	(3)	2	-2	8	20	1.6,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.41(hourly_sma_10 -4.05%) 78.15(hourly_sma_20 -5.57%) 69.97(daily_ema_10 -15.45%) 63.83(daily_ema_20 -22.87%) Resistance Levels:

2	Jan/12	13	63.83	69.97	77.98(0.23)	78.61(1.14)	81.31(1.72)	82.87	2	22	28(1.6)	50	[4]	[42]	[22]	87	832	UT	0.6	OpenLong	(4)	26	26	17	20	1.8,92	71
3	Jan/12	12	63.83	69.97	77.8(0.04)	77.72(1.06)	79.94(1.37)	81.47	1.9	22	27(0.8)	50	[1]	[36]	[14]	69	770	UT	0.6	OpenLong	(2)	21	15	4	20	1.5,81	71
4	Jan/12	11	63.83	69.97	77.77(0.05)	76.91(0.54)	78.86(0.96)	80.7	1.8	22	26(0.7)	50	[1]	[26]	[32]	64	569	UT	0.8	OpenLong	(-0)	15	27	30	20	1.2,84	71
5	Jan/12	10	63.83	69.97	77.77(-0)	76.5(0.49)	78.11(0.91)	79.31	1.6	22	25(0.2)	50	[-0]	[24]	[-2]	36	428	CR	0.5	HoldShort	(-1)	14	-54	21	20	0.7,68	71

6	Jan/12	9	63.83	69.97	77.73(0.3)	76.13(0.65)	77.41(1.97)	82.21	2	22	25(2.4)	50	[5]	[43]	[80]	56	769	UT	2	OpenLong?	(3)	30	125	26	20	1.9,58	71
7	Jan/11	15	61.7	67.04	77.49(-0.14)	75.64(-0.23)	75.92(0.54)	76	1.7	19	23(-3.5)	50	[-2]	[11]	[7]	-27	84	UR	0	SmallShort?	(-1)	8	-2	7	20	-0.7,41	69
8	Jan/11	14	61.7	67.04	77.6(0.15)	75.82(-0.32)	75.51(0.75)	76.1	1.7	19	26(-0.3)	50	[2]	[15]	[5]	-28	-151	UT	0.3	OpenLong	(-2)	12	-17	14	20	-0.7,40	69
9	Jan/11	13	61.7	67.04	77.49(0.11)	76.06(-0.49)	74.95(0.1)	76.94	1.8	19	27(-0.1)	50	[2]	[3]	[26]	-21	-155	UT	0.9	OpenLong	(3)	2	23	17	20	-0.2,34	69
10	Jan/11	12	61.7	67.04	77.4(-0.07)	76.44(-0.59)	74.88(0.04)	75.78	1.6	19	27(0.2)	50	[-1]	[1]	[14]	-47	-125	UR	0.4	SmallShort	(1)	1	21	10	20	-0.7,21	69

11	Jan/11	11	61.7	67.04	77.45(-0.09)	76.9(-0.59)	74.85(-0.67)	74.75	1.5	19	26(-0.2)	40	[-1]	[-10]	[-3]	-70	-428	RG	-0	Wait	(-2)	-10	16	-14	-20	-1.2,10	69
12	Jan/11	10	61.7	67.04	77.52(-0.03)	77.35(-0.69)	75.36(-1.01)	73.97	1.4	19	27(-0.1)	30	[-1]	[-16]	[-11]	-72	-682	RG	-0.6	Wait	(-2)	-16	14	-17	-20	-1.5,16	69
13	Jan/11	9	61.7	67.04	77.54(-0.04)	77.88(-0.96)	76.13(-1.36)	73.29	1.3	19	27(0.2)	10	[-1]	[-23]	[-44]	-76	-857	RG	-1.2	SmallLong?	(-1)	-21	-66	-29	-20	-1.9,22	69
14	Jan/8	15	60.01	64.86	77.57(0.2)	78.63(-0.42)	77.18(-1.05)	76.6	1.9	19	27(-7.6)	50	[3]	[-14]	[-4]	-29	-599	DR	-0.3	OpenShort?	(3)	-16	19	-21	-20	-0.4,31	71
15	Jan/8	14	60.01	64.86	77.42(0.5)	78.96(-0.47)	78(-1.19)	75.66	1.8	19	34(-5.9)	50	[8]	[-15]	[-30]	-21	-1039	DR	-0.8	OpenShort	(2)	-18	-32	-24	-20	-0.6,44	71

16	Jan/8	13	60.01	64.86	77.04(0.6)	79.33(-0.03)	78.94(-0.51)	77.28	1.9	19	40(-3.9)	50	[9]	[-1]	[-21]	11	-707	DR	-0.5	OpenShort	(10)	-8	-10	-20	-20	0.1,58	71
17	Jan/8	12	60.01	64.86	76.58(0.58)	79.35(-0.04)	79.35(-0.37)	77.81	2	19	44(-4.1)	50	[9]	[1]	[-17]	33	-518	CR	-0.4	HoldShort	(10)	-6	-15	-12	-20	0.3,75	71
18	Jan/8	11	60.01	64.86	76.14(0.71)	79.38(0.6)	79.64(-0.55)	78.56	2.1	19	48(-3.7)	50	[11]	[4]	[-29]	52	-534	CR	-0.3	HoldShort	(10)	-9	-40	-4	-20	0.6,87	71
19	Jan/8	10	60.01	64.86	75.61(0.91)	78.91(0.69)	80.08(0.19)	80.68	2.3	19	52(-1.9)	50	[14]	[17]	[3]	72	-203	UT	0.1	OpenLong	(14)	3	6	-1	11	1.1,94	71
20	Jan/8	9	60.01	64.86	74.93(0.93)	78.37(0.46)	79.93(0.26)	80.36	2.3	19	54(-2.1)	50	[14]	[16]	[12]	68	-154	UT	0.1	OpenLong?	(14)	4	20	-6	20	1.1,90	71

21	Jan/7	15	58.2	62.89	74.24(0.94)	78.01(0.42)	79.73(0.47)	79.33	2.4	19	56(-5)	50	[15]	[19]	[1]	64	-145	UT	-0.1	OpenLong?	(14)	7	1	-6	20	1,89	73
22	Jan/7	14	58.2	62.89	73.55(1.16)	77.69(0.63)	79.36(0.31)	79.29	2.4	19	61(-3.3)	50	[18]	[19]	[-9]	74	-316	CR	-0	HoldShort	(15)	5	-28	-3	12	1.1,96	73
23	Jan/7	13	58.2	62.89	72.7(1.3)	77.2(0.89)	79.12(1.79)	80.77	2.6	19	64(-1.3)	50	[20]	[45]	[17]	85	243	UT	0.3	HoldLong	(21)	28	17	3	20	1.4,100	73
24	Jan/7	12	58.2	62.89	71.76(1.3)	76.52(0.85)	77.73(1.19)	79.9	2.5	19	65(-1.5)	50	[20]	[35]	[14]	83	113	UT	0.4	HoldLong	(20)	19	11	1	20	1.4,98	73
25	Jan/7	11	58.2	62.89	70.84(1.39)	75.87(1.51)	76.81(0.68)	79.35	2.4	19	67(0.7)	50	[22]	[33]	[14]	83	-39	UT	0.4	HoldLong	(21)	11	37	7	5	1.4,98	73

26	Jan/7	10	58.2	62.89	69.87(1.17)	74.74(1.26)	76.29(0.36)	77.49	2.2	19	66(1.5)	50	[18]	[25]	[-4]	75	-5	CR	0.2	HoldShort	(20)	6	-11	-2	-1	1.3,92	73
27	Jan/7	9	58.2	62.89	69.06(1.11)	73.81(1.25)	76.01(0.95)	78.07	2.3	19	65(3.8)	50	[17]	[34]	[39]	80	413	UT	0.4	OpenLong?	(20)	15	88	-4	20	1.6,90	73
28	Jan/6	15	56.25	61.16	68.3(0.67)	72.9(0.82)	75.29(-0.02)	73.85	2.2	19	61(-8.5)	50	[10]	[13]	[-18]	63	125	CR	-0.3	HoldShort?	(13)	-0	-30	-11	-20	1,88	71
29	Jan/6	14	56.25	61.16	67.84(1.31)	72.31(1.15)	75.3(0.48)	75.31	2.3	19	69(-0.5)	50	[20]	[26]	[-7]	80	-106	CR	0	OpenShort	(13)	7	-29	-5	20	1.3,97	71
30	Jan/6	13	56.25	61.16	66.96(1.42)	71.49(1.44)	74.94(2.4)	76.74	2.5	19	70(2.4)	50	[22]	[58]	[21]	93	632	UT	0.3	OpenLong	(23)	37	13	-1	20	1.7,100	71

31	Jan/6	12	56.25	61.16	66.02(1.39)	70.48(1.54)	73.19(2.21)	76.1	2.4	19	67(3.5)	50	[22]	[56]	[29]	95	683	UT	0.5	OpenLong	(23)	34	34	-2	20	1.8,100	71
32	Jan/6	11	56.25	61.16	65.11(1.29)	69.41(1.77)	71.61(1.56)	74.46	2.2	19	64(3.6)	50	[20]	[47]	[15]	95	527	UT	0.5	OpenLong	(21)	24	12	6	20	1.8,100	71
33	Jan/6	10	56.25	61.16	64.28(1.24)	68.2(1.77)	70.51(1.73)	73.9	2.2	19	60(4.5)	50	[19]	[50]	[20]	97	685	UT	0.7	OpenLong	(20)	27	9	4	20	2,97	71
34	Jan/6	9	56.25	61.16	63.49(1.25)	67.01(1.84)	69.31(1.87)	73.48	2.1	19	56(5.5)	50	[19]	[52]	[64]	100	781	UT	0.9	HoldLong?	(20)	29	124	1	20	2.2,95	71
35	Jan/5	15	54.52	59.77	62.71(0.87)	65.8(1.23)	68.04(0.4)	67.99	1.7	18	50(-2)	50	[14]	[23]	[-4]	77	57	CR	-0	OpenShort?	(13)	6	-5	-7	-18	1.3,94	76

36	Jan/5	14	54.52	59.77	62.17(0.91)	65(1.07)	67.77(0.82)	68.21	1.8	18	52(1.7)	50	[14]	[28]	[2]	86	253	UT	0.1	OpenLong	(14)	13	-17	-5	20	1.5,98	76
37	Jan/5	13	54.52	59.77	61.61(0.98)	64.31(0.95)	67.22(2.01)	68.96	1.9	18	51(3.8)	50	[15]	[46]	[31]	98	701	UT	0.4	OpenLong	(16)	31	24	1	20	1.9,100	76
38	Jan/5	12	54.52	59.77	61.01(0.87)	63.7(0.5)	65.9(1.83)	67.9	1.7	18	47(3.6)	50	[14]	[39]	[34]	98	706	UT	0.6	OpenLong	(15)	29	18	5	20	1.9,100	76
39	Jan/5	11	54.52	59.77	60.49(0.85)	63.38(1.52)	64.72(1.82)	67.12	1.6	18	43(4.1)	50	[13]	[47]	[14]	100	702	UT	0.7	HoldLong	(13)	28	11	17	20	2,100	76
40	Jan/5	10	54.52	59.77	59.98(0.77)	62.43(1.4)	63.56(2.12)	66.65	1.6	18	39(4.9)	50	[12]	[51]	[26]	95	862	UT	1	OpenLong	(13)	33	28	19	20	2.2,90	76

41	Jan/5	9	54.52	59.77	59.52(0.66)	61.57(1.25)	62.24(1.36)	65.47	1.4	18	34(4.2)	50	[10]	[37]	[43]	83	674	UT	1.2	OpenLong?	(11)	21	77	17	20	2.2,78	76
42	Jan/4	15	53.06	58.62	59.13(0.46)	60.81(0.74)	61.41(-0.16)	62.35	1.2	16	30(0.3)	50	[7]	[7]	[6]	49	31	UT	0.4	OpenLong?	(6)	-3	9	7	19	1.4,64	78
43	Jan/4	14	53.06	58.62	58.86(0.54)	60.36(0.65)	61.51(-0.87)	61.99	1.2	16	30(0.3)	50	[8]	[-4]	[8]	39	-233	RG	0.2	Wait	(7)	-13	16	-8	20	1.4,54	78
44	Jan/4	13	53.06	58.62	58.54(0.51)	59.97(0.6)	62.05(1.22)	61.36	1.1	16	29(0.5)	50	[8]	[28]	[11]	31	271	UT	-0.3	OpenLong	(8)	19	34	-22	20	1.2,51	78
45	Jan/4	12	53.06	58.62	58.24(0.35)	59.61(0.47)	61.3(0.66)	60.03	0.9	16	29(-0.2)	45	[5]	[17]	[-21]	27	121	CR	-0.6	HoldShort	(7)	10	-32	-39	-20	0.8,57	78

46	Jan/4	11	53.06	58.62	58.04(0.49)	59.33(0.72)	60.9(1.14)	61.31	1.1	16	29(1.4)	50	[8]	[27]	[-6]	62	351	CR	0.2	HoldShort	(7)	18	-38	2	20	1.4,77	78
47	Jan/4	10	53.06	58.62	57.76(0.58)	58.91(1.01)	60.22(1.69)	62.86	1.3	16	28(4.1)	50	[9]	[38]	[7]	96	724	UT	1.2	OpenLong	(10)	26	-43	6	20	2.4,86	78
48	Jan/4	9	53.06	58.62	57.43(0.74)	58.32(1.27)	59.22(2.3)	64.69	1.5	16	24(12.9)	50	[11]	[50]	[110]	144	1091	UT	3	HoldLong?	(12)	35	188	48	20	4,94	78
49	Dec/31	15	51.91	58.08	57.01(0.12)	57.59(0.12)	57.89(-0.06)	57.64	0.7	15	11(0.8)	50	[2]	[1]	[-2]	55	-20	CR	-0.3	HoldShort?	(2)	-1	-10	18	-17	0.8,85	76
50	Dec/31	14	51.91	58.08	56.94(0.07)	57.52(0.08)	57.92(0.27)	58	0.7	15	10(0.4)	50	[1]	[6]	[8]	78	183	UT	0.1	HoldLong	(3)	4	3	26	20	1.3,95	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI