|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $90.4200 One month high (close): $110.7600
COF Daily Change: 1.33% Daily StdDev 2.79% COF EMA_5_Trend: 1.98% 10Minute StdDev: $0
Latest Price : $110.76(1.33%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.7
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 99.58 | 104.31 | 109.97(-0.02) | 109.65(0.15) | 110.47(0.32) | 110.77 | 1.7 | | 19 | 14(0.1) | 50 | [-1] | [19] | [3] | 65 | 170 | UR | 0.3 | SmallShort | | (0) | 12 | -17 | 30 | 20 | 0.9,92 | 83 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces: 109.97(hourly_sma_20 -0.72%)
Support Levels: 109.65(hourly_sma_10 -1.01%) 104.31(daily_ema_10 -5.83%) 99.58(daily_ema_20 -10.1%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 99.58 | 104.31 | 109.99(0.03) | 109.48(0.03) | 110.11(0.44) | 111.28 | 1.8 | | 19 | 14(0.4) | 50 | [1] | [21] | [16] | 65 | 200 | UT | 1.3 | OpenLong | | (0) | 16 | 3 | 38 | 20 | 1.4,80 | 83 | | 3 | Jan/12 | 10 | 99.58 | 104.31 | 109.96(0.02) | 109.45(0.14) | 109.63(0.46) | 111.2 | 1.8 | | 19 | 14(0.6) | 50 | [1] | [24] | [29] | 42 | 204 | UT | 1.8 | OpenLong | | (1) | 17 | 48 | 35 | 20 | 1.4,57 | 83 | | 4 | Jan/12 | 9 | 99.58 | 104.31 | 109.94(-0.02) | 109.29(0.01) | 109.13(0.21) | 109.73 | 1.6 | | 19 | 13(0.1) | 50 | [-1] | [12] | [8] | -25 | 52 | UR | 0.7 | SmallShort? | | (-2) | 8 | 12 | 13 | 20 | -0.2,30 | 83 | | 5 | Jan/11 | 15 | 98.62 | 102.97 | 109.96(-0.03) | 109.28(-0.18) | 108.9(0.07) | 109.37 | 1.7 | | 17 | 13(-3.9) | 50 | [-1] | [3] | [8] | -49 | -3 | UR | 0.6 | SmallShort? | | (-2) | 3 | 13 | 6 | 20 | -0.7,19 | 85 | | | | |
| 6 | Jan/11 | 14 | 98.62 | 102.97 | 109.99(0.09) | 109.48(-0.11) | 108.82(-0.03) | 108.99 | 1.7 | | 17 | 17(-2.8) | 50 | [3] | [2] | [1] | -64 | -187 | UT | 0.2 | OpenLong | | (-1) | -1 | 4 | 2 | -6 | -1,11 | 85 | | 7 | Jan/11 | 13 | 98.62 | 102.97 | 109.89(0.09) | 109.6(-0.14) | 108.85(-0.38) | 108.87 | 1.7 | | 17 | 20(-1.7) | 50 | [3] | [-11] | [-2] | -64 | -273 | DR | 0 | OpenShort | | (3) | -14 | 6 | -12 | -19 | -0.8,6 | 85 | | 8 | Jan/11 | 12 | 98.62 | 102.97 | 109.79(0.07) | 109.75(-0.13) | 109.27(-0.17) | 108.7 | 1.6 | | 17 | 22(-1.7) | 50 | [3] | [-4] | [-5] | -68 | -211 | DR | -0.4 | OpenShort | | (3) | -6 | 5 | -22 | -20 | -0.8,2 | 85 | | 9 | Jan/11 | 11 | 98.62 | 102.97 | 109.71(0.07) | 109.9(-0.2) | 109.45(-0.2) | 108.56 | 1.6 | | 17 | 23(-1.5) | 50 | [3] | [-6] | [-14] | -70 | -219 | DR | -0.6 | OpenShort | | (2) | -7 | -14 | -36 | -20 | -0.8,0 | 85 | | 10 | Jan/11 | 10 | 98.62 | 102.97 | 109.64(0.1) | 110.12(-0.16) | 109.67(-0.42) | 108.99 | 1.7 | | 17 | 25(-2.6) | 45 | [4] | [-13] | [-8] | -29 | -265 | DR | -0.4 | OpenShort | | (4) | -15 | -5 | -20 | -20 | -0.4,31 | 85 | | | | |
| 11 | Jan/11 | 9 | 98.62 | 102.97 | 109.54(0.14) | 110.3(-0.18) | 110.13(-0.2) | 109.14 | 1.7 | | 17 | 27(-4.5) | 30 | [5] | [-5] | [-25] | -3 | -228 | DR | -0.6 | OpenShort? | | (4) | -7 | -60 | -14 | -20 | -0.2,52 | 85 | | 12 | Jan/8 | 15 | 97.84 | 101.74 | 109.39(0.29) | 110.5(0.03) | 110.36(0.11) | 110.97 | 2.3 | | 17 | 32(-14.7) | 50 | [10] | [12] | [16] | 39 | -120 | UT | 0.3 | OpenLong? | | (9) | 4 | 44 | -7 | 20 | 0.8,69 | 78 | | 13 | Jan/8 | 14 | 97.84 | 101.74 | 109.07(0.43) | 110.47(-0.1) | 110.23(-0.1) | 109.62 | 2 | | 17 | 47(-9.3) | 50 | [16] | [3] | [-4] | 30 | -404 | CR | -0.2 | HoldShort | | (9) | -4 | -1 | -7 | -20 | 0.2,75 | 78 | | 14 | Jan/8 | 13 | 97.84 | 101.74 | 108.6(0.43) | 110.58(-0.06) | 110.34(-0.21) | 109.64 | 2.1 | | 17 | 56(-7.2) | 50 | [16] | [0] | [-23] | 39 | -382 | DR | -0.2 | OpenShort | | (16) | -8 | -53 | -6 | -20 | 0.3,81 | 78 | | 15 | Jan/8 | 12 | 97.84 | 101.74 | 108.13(0.52) | 110.64(0.12) | 110.58(0.1) | 111.29 | 2.3 | | 17 | 63(-4.5) | 50 | [19] | [15] | [13] | 61 | -203 | UT | 0.2 | OpenLong | | (20) | 4 | 34 | 0 | 17 | 0.9,88 | 78 | | | | |
| 16 | Jan/8 | 11 | 97.84 | 101.74 | 107.57(0.47) | 110.51(0.3) | 110.47(-0.16) | 110.26 | 2.2 | | 17 | 68(-5.2) | 50 | [17] | [9] | [-9] | 51 | -260 | CR | -0.1 | HoldShort | | (18) | -6 | -3 | -8 | -20 | 0.7,83 | 78 | | 17 | Jan/8 | 10 | 97.84 | 101.74 | 107.06(0.53) | 110.18(0.32) | 110.65(-0.04) | 110.36 | 2.2 | | 17 | 73(-4) | 50 | [19] | [14] | [-3] | 58 | -230 | CR | -0.1 | HoldShort | | (18) | -1 | 7 | -7 | -20 | 0.8,88 | 78 | | 18 | Jan/8 | 9 | 97.84 | 101.74 | 106.5(0.53) | 109.83(0.27) | 110.7(-0.1) | 110.15 | 2.1 | | 17 | 77(-2.8) | 50 | [19] | [11] | [-12] | 61 | -214 | CR | -0.1 | HoldShort? | | (20) | -4 | -22 | -8 | -20 | 0.8,91 | 78 | | 19 | Jan/7 | 15 | 97 | 100.3 | 105.94(0.57) | 109.53(0.35) | 110.82(0.1) | 110.81 | 2.8 | | 17 | 80(-16.2) | 50 | [21] | [21] | [1] | 75 | -83 | UT | -0 | HoldLong? | | (22) | 4 | 1 | -3 | 10 | 1.1,97 | 79 | | 20 | Jan/7 | 14 | 97 | 100.3 | 105.34(0.62) | 109.15(0.35) | 110.71(0.15) | 110.78 | 2.8 | | 17 | 96(-0.9) | 50 | [22] | [23] | [-2] | 79 | -59 | CR | 0 | OpenShort | | (21) | 5 | -12 | -4 | 20 | 1.2,99 | 79 | | | | |
| 21 | Jan/7 | 13 | 97 | 100.3 | 104.69(0.64) | 108.77(0.46) | 110.54(0.76) | 111.15 | 2.9 | | 17 | 97(1.4) | 50 | [23] | [47] | [10] | 85 | 174 | UT | 0.1 | OpenLong | | (25) | 27 | 18 | -2 | 20 | 1.4,100 | 79 | | 22 | Jan/7 | 12 | 97 | 100.3 | 104.02(0.61) | 108.27(0.55) | 109.71(0.7) | 110.61 | 2.8 | | 17 | 95(1.6) | 50 | [22] | [46] | [1] | 85 | 198 | UT | 0.2 | OpenLong | | (24) | 25 | -4 | -4 | 20 | 1.4,100 | 79 | | 23 | Jan/7 | 11 | 97 | 100.3 | 103.39(0.65) | 107.67(0.97) | 108.95(0.65) | 110.73 | 2.8 | | 17 | 94(4.6) | 50 | [23] | [52] | [5] | 90 | 225 | UT | 0.4 | OpenLong | | (24) | 23 | 14 | 1 | -5 | 1.6,100 | 79 | | 24 | Jan/7 | 10 | 97 | 100.3 | 102.73(0.59) | 106.63(0.95) | 108.25(0.61) | 110.29 | 2.7 | | 17 | 89(6.1) | 50 | [21] | [50] | [7] | 92 | 308 | UT | 0.5 | OpenLong | | (24) | 22 | 12 | 1 | 20 | 1.7,99 | 79 | | 25 | Jan/7 | 9 | 97 | 100.3 | 102.13(0.55) | 105.63(0.95) | 107.59(0.55) | 109.93 | 2.6 | | 17 | 83(7.8) | 50 | [20] | [47] | [39] | 96 | 350 | UT | 0.6 | OpenLong? | | (22) | 20 | 99 | -1 | 20 | 1.9,98 | 79 | | | | |
| 26 | Jan/6 | 15 | 96.03 | 98.65 | 101.57(0.36) | 104.64(0.67) | 107(0.16) | 107 | 3 | | 14 | 75(-20.5) | 50 | [13] | [25] | [3] | 86 | 211 | UT | 0 | HoldLong? | | (15) | 6 | 6 | -6 | 18 | 1.5,98 | 78 | | 27 | Jan/6 | 14 | 96.03 | 98.65 | 101.2(0.39) | 103.95(0.75) | 106.83(0.41) | 106.82 | 2.9 | | 14 | 96(5.7) | 50 | [14] | [36] | [-3] | 89 | 275 | CR | -0 | OpenShort | | (14) | 15 | -13 | -10 | 20 | 1.6,99 | 78 | | 28 | Jan/6 | 13 | 96.03 | 98.65 | 100.81(0.43) | 103.18(0.82) | 106.4(1.32) | 107.21 | 3 | | 14 | 90(8.5) | 50 | [15] | [70] | [8] | 98 | 530 | UT | 0.2 | OpenLong | | (16) | 47 | 7 | -11 | 20 | 1.9,100 | 78 | | 29 | Jan/6 | 12 | 96.03 | 98.65 | 100.38(0.42) | 102.34(0.8) | 105.01(1.3) | 107.02 | 3 | | 14 | 81(10.6) | 50 | [15] | [69] | [11] | 105 | 566 | UT | 0.7 | HoldLong | | (16) | 46 | 3 | -13 | 20 | 2.2,100 | 78 | | 30 | Jan/6 | 11 | 96.03 | 98.65 | 99.96(0.41) | 101.53(0.92) | 103.66(1.35) | 106.95 | 3 | | 14 | 71(14.2) | 50 | [15] | [73] | [24] | 118 | 628 | UT | 1.3 | HoldLong | | (16) | 48 | 27 | 8 | 20 | 2.7,100 | 78 | | | | |
| 31 | Jan/6 | 10 | 96.03 | 98.65 | 99.55(0.38) | 100.61(0.84) | 102.28(1.2) | 106.15 | 2.8 | | 14 | 57(16.4) | 50 | [14] | [66] | [35] | 130 | 580 | UT | 1.9 | HoldLong | | (14) | 43 | 51 | 11 | 20 | 3.2,100 | 78 | | 32 | Jan/6 | 9 | 96.03 | 98.65 | 99.17(0.33) | 99.78(0.68) | 101.06(1.11) | 104.66 | 2.3 | | 14 | 40(16.6) | 50 | [12] | [59] | [71] | 143 | 497 | UT | 2.4 | HoldLong? | | (11) | 40 | 157 | 18 | 20 | 3.7,100 | 78 | | 33 | Jan/5 | 15 | 95.26 | 97.37 | 98.84(0.15) | 99.11(0.29) | 99.95(0.28) | 100.29 | 1.9 | | 10 | 24(-8.6) | 50 | [5] | [19] | [3] | 93 | 70 | UT | 0.4 | HoldLong? | | (4) | 10 | 1 | 2 | 20 | 1.7,100 | 75 | | 34 | Jan/5 | 14 | 95.26 | 97.37 | 98.7(0.14) | 98.82(0.2) | 99.67(0.27) | 100.25 | 1.9 | | 10 | 32(1.6) | 50 | [5] | [18] | [9] | 98 | 85 | UT | 0.7 | OpenLong | | (6) | 10 | 7 | 16 | 20 | 1.9,100 | 75 | | 35 | Jan/5 | 13 | 95.26 | 97.37 | 98.56(0.13) | 98.62(0.11) | 99.4(0.47) | 100.05 | 1.8 | | 10 | 31(2.1) | 50 | [5] | [23] | [9] | 90 | 136 | UT | 0.8 | OpenLong | | (4) | 17 | -0 | 21 | 20 | 1.9,92 | 75 | | | | |
| 36 | Jan/5 | 12 | 95.26 | 97.37 | 98.43(0.13) | 98.51(0.05) | 98.94(0.46) | 100.06 | 1.9 | | 10 | 29(2.9) | 50 | [5] | [22] | [23] | 86 | 153 | UT | 1.5 | OpenLong | | (5) | 17 | 34 | 24 | 20 | 2.2,81 | 75 | | 37 | Jan/5 | 11 | 95.26 | 97.37 | 98.3(0.08) | 98.46(0.02) | 98.49(0.23) | 99.12 | 1.5 | | 10 | 26(0.3) | 50 | [3] | [12] | [12] | 51 | 55 | UT | 1 | OpenLong | | (3) | 9 | 9 | 31 | 20 | 1.2,71 | 75 | | 38 | Jan/5 | 10 | 95.26 | 97.37 | 98.22(0.07) | 98.44(0.02) | 98.27(0.3) | 98.86 | 1.4 | | 10 | 25(0) | 50 | [3] | [15] | [5] | 26 | 76 | UT | 0.9 | OpenLong | | (3) | 11 | -2 | 22 | 20 | 1,51 | 75 | | 39 | Jan/5 | 9 | 95.26 | 97.37 | 98.15(0.08) | 98.42(0.03) | 97.98(0.13) | 98.91 | 1.4 | | 10 | 25(-0.8) | 50 | [3] | [9] | [19] | 15 | 30 | UT | 1.4 | OpenLong? | | (3) | 5 | 44 | 13 | 20 | 1.2,35 | 75 | | 40 | Jan/4 | 15 | 94.85 | 96.53 | 98.08(0.04) | 98.39(-0.11) | 97.85(-0.23) | 97.73 | 1.2 | | 7 | 26(-7.3) | 30 | [2] | [-9] | [-5] | -41 | -140 | DR | -0.2 | OpenShort? | | (0) | -9 | -4 | -6 | -20 | -0.5,22 | 65 | | | | |
| 41 | Jan/4 | 14 | 94.85 | 96.53 | 98.04(0.09) | 98.49(-0.08) | 98.08(-0.35) | 97.83 | 1.3 | | 7 | 33(-4.1) | 30 | [3] | [-12] | [-9] | -41 | -200 | DR | -0.3 | OpenShort | | (2) | -13 | -6 | -24 | -20 | -0.3,17 | 65 | | 42 | Jan/4 | 13 | 94.85 | 96.53 | 97.95(0.1) | 98.49(-0) | 98.43(-0.19) | 98 | 1.3 | | 7 | 38(-2.7) | 50 | [4] | [-5] | [-1] | -24 | -137 | DR | -0.5 | OpenShort | | (4) | -7 | 21 | -30 | -20 | 0.1,24 | 65 | | 43 | Jan/4 | 12 | 94.85 | 96.53 | 97.85(0.06) | 98.49(0) | 98.62(-0.24) | 97.43 | 1.1 | | 7 | 40(-2.1) | 5 | [2] | [-7] | [-23] | -23 | -162 | DR | -1.3 | OpenShort | | (3) | -9 | -30 | -40 | -20 | -0.4,37 | 65 | | 44 | Jan/4 | 11 | 94.85 | 96.53 | 97.79(0.1) | 98.57(0.07) | 98.86(-0.08) | 98.25 | 1.4 | | 7 | 42(-2.2) | 20 | [4] | [1] | [-13] | 32 | -69 | CR | -0.6 | HoldShort | | (4) | -3 | -23 | -18 | -20 | 0.5,69 | 65 | | 45 | Jan/4 | 10 | 94.85 | 96.53 | 97.7(0.15) | 98.5(0.15) | 98.94(0.03) | 98.88 | 1.7 | | 7 | 45(-0.5) | 40 | [6] | [7] | [-10] | 67 | -24 | CR | -0.1 | HoldShort | | (5) | 1 | -25 | -6 | -7 | 1.1,89 | 65 | | | | |
| 46 | Jan/4 | 9 | 94.85 | 96.53 | 97.56(0.19) | 98.35(0.21) | 98.91(0.2) | 99.58 | 2 | | 7 | 45(4) | 50 | [7] | [14] | [12] | 97 | 69 | UT | 0.6 | OpenLong? | | (7) | 7 | 24 | 3 | 20 | 1.9,99 | 65 | | 47 | Dec/31 | 15 | 94.53 | 96.16 | 97.38(0.12) | 98.15(0.15) | 98.72(0.19) | 98.93 | 1.8 | | 8 | 41(2.7) | 50 | [4] | [13] | [4] | 87 | 85 | UT | 0.2 | OpenLong? | | (5) | 7 | 10 | -4 | 20 | 1.6,97 | 59 | | 48 | Dec/31 | 14 | 94.53 | 96.16 | 97.26(0.04) | 98(0.12) | 98.53(0.26) | 98.64 | 1.7 | | 8 | 38(1.3) | 45 | [2] | [14] | [7] | 85 | 165 | UT | 0.1 | OpenLong | | (4) | 10 | 0 | 28 | 20 | 1.5,97 | 59 | | 49 | Dec/31 | 13 | 94.53 | 96.16 | 97.22(0.03) | 97.88(0.12) | 98.28(0.21) | 98.64 | 1.7 | | 8 | 37(2.1) | 40 | [1] | [12] | [5] | 89 | 172 | UT | 0.4 | OpenLong | | (1) | 8 | -4 | 30 | 20 | 1.6,99 | 59 | | 50 | Dec/31 | 12 | 94.53 | 96.16 | 97.2(0.06) | 97.76(0.19) | 98.07(0.28) | 98.76 | 1.8 | | 8 | 35(2.8) | 50 | [2] | [16] | [10] | 98 | 171 | UT | 0.8 | OpenLong | | (1) | 10 | 5 | 33 | 20 | 1.9,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|