CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 12, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $58.0200 One month high (close): $69.7500

CNC Daily Change: -0.79% Daily StdDev 2.55% CNC EMA_5_Trend: 2.12% 10Minute StdDev: $0

Latest Price : $68.14(-0.79%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 12, 2021
1	Jan/12	10	62.19	64.6	68.56(0.06)	68.21(0.21)	68.62(0.38)	69.18	1.7	17	17(0.3)	50	[2]	[25]	[13]	49	119	UT	0.8	OpenLong	(0)	15	11	28	20	0.9,76	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.56(hourly_sma_20 -0.9%) 68.21(hourly_sma_10 -1.4%) 64.6(daily_ema_10 -6.62%) 62.19(daily_ema_20 -10.1%) Resistance Levels:

2	Jan/12	9	62.19	64.6	68.52(0.07)	68.06(0.16)	68.36(0.44)	69.01	1.7	17	17(-0.1)	50	[3]	[27]	[19]	29	106	UT	1	OpenLong?	(3)	17	30	26	20	0.7,61	76
3	Jan/11	15	61.79	63.68	68.48(-0.03)	67.95(0.03)	68.06(0.25)	68.55	1.8	16	17(-1.9)	50	[-1]	[17]	[14]	-9	93	UR	0.7	SmallShort?	(1)	10	20	17	20	0.1,39	67
4	Jan/11	14	61.79	63.68	68.5(0.05)	67.93(-0.08)	67.89(0.11)	68.24	1.7	16	19(-1.8)	50	[2]	[10]	[9]	-34	-60	UT	0.5	OpenLong	(-3)	4	9	12	20	-0.4,26	67
5	Jan/11	13	61.79	63.68	68.47(0.09)	67.98(-0.13)	67.82(0.03)	68.1	1.7	16	21(-1)	50	[4]	[6]	[8]	-48	-121	UT	0.4	OpenLong	(2)	1	13	2	20	-0.5,15	67

6	Jan/11	12	61.79	63.68	68.41(0.05)	68.07(-0.21)	67.8(0.05)	67.9	1.6	16	22(-2.7)	50	[2]	[5]	[9]	-59	-103	UT	0.1	OpenLong	(3)	2	25	-7	20	-0.6,6	67
7	Jan/11	11	61.79	63.68	68.38(0.09)	68.21(-0.32)	67.77(-0.1)	67.52	1.5	16	24(-3.5)	50	[4]	[-3]	[-7]	-71	-230	DR	-0.3	OpenShort	(1)	-4	-11	-16	-7	-0.9,2	67
8	Jan/11	10	61.79	63.68	68.32(0.14)	68.43(-0.29)	67.84(-0.19)	67.68	1.6	16	28(-4.7)	50	[6]	[-5]	[-7]	-55	-255	DR	-0.2	OpenShort	(5)	-7	-13	-12	-13	-0.6,10	67
9	Jan/11	9	61.79	63.68	68.22(0.19)	68.63(-0.24)	67.97(-0.27)	67.88	1.6	16	33(-8.1)	50	[7]	[-7]	[-8]	-38	-273	DR	-0.1	OpenShort?	(7)	-11	-10	-16	-20	-0.3,20	67
10	Jan/8	15	61.38	62.6	68.09(0.31)	68.79(-0.18)	68.15(-0.27)	68.03	2	11	41(-20.1)	50	[12]	[-5]	[0]	-24	-338	RG	-0.1	Wait?	(10)	-11	19	-18	-20	-0,26	62

11	Jan/8	14	61.38	62.6	67.88(0.47)	68.92(-0.07)	68.33(-0.48)	67.74	1.9	11	61(-10.3)	50	[18]	[-10]	[-15]	-19	-535	DR	-0.3	OpenShort	(13)	-19	-9	-23	-20	-0.1,34	62
12	Jan/8	13	61.38	62.6	67.56(0.46)	68.97(-0.04)	68.66(-0.52)	67.87	1.9	11	71(-8)	50	[18]	[-11]	[-21]	10	-465	DR	-0.3	OpenShort	(22)	-20	-31	-17	-20	0.1,57	62
13	Jan/8	12	61.38	62.6	67.25(0.49)	69(-0.11)	69.02(-0.38)	68.34	2.1	11	79(-5.2)	50	[19]	[-6]	[-15]	31	-349	DR	-0.3	OpenShort	(23)	-15	-28	-14	-20	0.4,71	62
14	Jan/8	11	61.38	62.6	66.92(0.5)	69.07(0.17)	69.28(-0.23)	68.77	2.2	11	84(-3.7)	50	[20]	[5]	[-10]	49	-206	CR	-0.2	HoldShort	(26)	-9	-11	-10	-20	0.6,84	62
15	Jan/8	10	61.38	62.6	66.59(0.53)	68.95(0.29)	69.44(-0.08)	68.94	2.2	11	88(-2.5)	50	[21]	[14]	[-15]	62	-129	CR	-0.2	HoldShort	(24)	-3	-28	-8	-20	0.8,92	62

16	Jan/8	9	61.38	62.6	66.24(0.57)	68.75(0.3)	69.5(0.31)	69.37	2.4	11	91(-0.3)	50	[22]	[29]	[-7]	73	40	CR	-0	HoldShort?	(26)	12	-20	-4	-1	1,98	62
17	Jan/7	15	61.09	61.62	65.87(0.58)	68.54(0.49)	69.28(0.44)	69.68	2.9	10	91(-12)	50	[23]	[40]	[1]	80	170	UT	0.1	HoldLong?	(28)	17	2	-1	9	1.2,100	68
18	Jan/7	14	61.09	61.62	65.49(0.61)	68.21(0.57)	68.98(0.16)	69.65	2.9	10	103(1.6)	50	[24]	[31]	[5]	85	140	UT	0.2	OpenLong	(27)	6	6	2	20	1.4,100	68
19	Jan/7	13	61.09	61.62	65.1(0.65)	67.82(0.64)	68.87(0.59)	69.55	2.8	10	101(2.6)	50	[26]	[50]	[10]	85	238	UT	0.2	OpenLong	(28)	23	20	0	20	1.5,97	68
20	Jan/7	12	61.09	61.62	64.68(0.64)	67.39(0.82)	68.47(0.68)	69.24	2.7	10	99(2.7)	50	[25]	[57]	[22]	83	297	UT	0.3	OpenLong	(29)	27	62	-6	20	1.6,93	68

21	Jan/7	11	61.09	61.62	64.27(0.61)	66.84(1.04)	68.01(0.31)	68.3	2.4	10	96(2.8)	50	[24]	[46]	[-3]	78	162	CR	0.1	OpenShort	(27)	12	10	-6	-20	1.4,93	68
22	Jan/7	10	61.09	61.62	63.88(0.58)	66.15(0.98)	67.8(0.54)	68.15	2.4	10	93(4.4)	50	[23]	[54]	[-21]	84	280	CR	0.1	OpenShort	(29)	21	-61	-4	6	1.5,96	68
23	Jan/7	9	61.09	61.62	63.51(0.64)	65.51(1.15)	67.43(0.98)	69.1	2.7	10	89(8.7)	50	[25]	[75]	[45]	101	532	UT	0.6	HoldLong?	(31)	39	103	-2	20	2.1,98	68
24	Jan/6	15	60.78	60.38	63.11(0.57)	64.77(0.86)	66.78(0.71)	67.55	3	4	80(-20.5)	50	[22]	[56]	[22]	96	357	UT	0.3	HoldLong?	(24)	28	39	-4	20	1.9,98	67
25	Jan/6	14	60.78	60.38	62.75(0.56)	64.22(0.78)	66.31(0.97)	66.96	2.8	4	101(6.2)	50	[22]	[64]	[3]	96	393	UT	0.3	OpenLong	(25)	38	-19	-6	20	1.9,98	67

26	Jan/6	13	60.78	60.38	62.4(0.62)	63.72(0.83)	65.67(1.81)	67.25	2.9	4	94(10.2)	50	[24]	[99]	[37]	108	635	UT	0.8	HoldLong	(27)	71	63	0	20	2.3,100	67
27	Jan/6	12	60.78	60.38	62.02(0.57)	63.19(0.66)	64.5(1.45)	66.32	2.5	4	84(9.1)	50	[22]	[81]	[29]	108	507	UT	1	HoldLong	(26)	57	35	6	20	2.3,100	67
28	Jan/6	11	60.78	60.38	61.67(0.54)	62.77(0.64)	63.58(1.31)	65.8	2.3	4	75(9.3)	50	[21]	[75]	[33]	113	485	UT	1.3	HoldLong	(25)	51	40	25	20	2.5,100	67
29	Jan/6	10	60.78	60.38	61.34(0.52)	62.37(0.64)	62.76(1.02)	65.22	2	4	66(10.7)	50	[20]	[63]	[52]	107	398	UT	1.7	HoldLong	(23)	40	101	16	20	2.7,89	67
30	Jan/6	9	60.78	60.38	61.02(0.38)	61.98(0.46)	62.13(0.58)	63.78	1.4	4	55(5.2)	50	[15]	[41]	[68]	91	247	UT	1.4	OpenLong?	(18)	23	174	8	20	2.3,83	67

31	Jan/5	15	60.57	59.41	60.79(0.19)	61.7(0.15)	61.77(-0.18)	61.39	0.5	-8	50(-13.7)	-40	[7]	[-2]	[-15]	38	-105	DR	-0.3	OpenShort?	(9)	-7	-23	-14	-20	0.5,75	55
32	Jan/5	14	60.57	59.41	60.67(0.22)	61.6(0.13)	61.88(-0.15)	61.71	0.6	-8	64(-1.5)	-15	[10]	[-2]	[-2]	60	-93	DR	-0.1	OpenShort	(10)	-7	0	-8	-13	0.9,87	55
33	Jan/5	13	60.57	59.41	60.54(0.24)	61.52(0.11)	61.97(-0.01)	61.71	0.6	-8	65(-0.2)	-25	[11]	[5]	[-10]	67	-60	CR	-0.2	HoldShort	(10)	-1	-26	-8	2	1,92	55
34	Jan/5	12	60.57	59.41	60.4(0.26)	61.45(0.27)	61.98(0.26)	62.07	0.8	-8	65(2.1)	10	[12]	[21]	[1]	80	79	RG	0.1	Wait	(13)	12	5	-8	10	1.4,95	55
35	Jan/5	11	60.57	59.41	60.24(0.24)	61.29(0.35)	61.82(0.32)	62	0.8	-8	63(2.7)	10	[11]	[25]	[1]	84	125	RG	0.2	Wait	(12)	15	4	-6	6	1.5,96	55

36	Jan/5	10	60.57	59.41	60.1(0.25)	61.08(0.39)	61.62(0.48)	61.94	0.8	-8	60(3.9)	15	[12]	[34]	[-3]	91	176	CR	0.3	OpenShort	(11)	22	-14	0	20	1.7,98	55
37	Jan/5	9	60.57	59.41	59.95(0.25)	60.84(0.47)	61.33(0.43)	62.14	0.9	-8	57(6.5)	35	[12]	[33]	[14]	103	223	UT	0.8	HoldLong?	(12)	20	29	5	20	2.1,100	55
38	Jan/4	15	60.72	59.38	59.8(0.22)	60.56(0.42)	61.07(0.24)	61.74	0.5	-7	50(10.8)	40	[10]	[23]	[16]	102	157	UT	0.7	HoldLong?	(10)	11	33	8	20	2.1,99	54
39	Jan/4	14	60.72	59.38	59.67(0.17)	60.31(0.4)	60.92(0.28)	61.29	0.3	-7	39(4.2)	20	[8]	[24]	[9]	91	170	UT	0.5	OpenLong	(9)	13	22	-5	20	2,91	54
40	Jan/4	13	60.72	59.38	59.57(0.14)	60.07(0.31)	60.75(0.36)	60.99	0.1	-7	35(3.4)	15	[6]	[25]	[14]	88	191	UT	0.3	OpenLong	(6)	16	39	-15	20	2,88	54

41	Jan/4	12	60.72	59.38	59.48(0.11)	59.88(0.23)	60.53(0.28)	60.47	-0.1	-7	32(1.8)	-25	[5]	[19]	[-11]	77	130	CR	-0.1	OpenShort	(5)	13	-27	-15	13	1.5,89	54
42	Jan/4	11	60.72	59.38	59.42(0.15)	59.74(0.31)	60.36(0.52)	60.84	0.1	-7	30(4.5)	5	[7]	[32]	[0]	105	220	TP	0.8	OpenShort	(7)	24	-14	1	20	2.3,97	54
43	Jan/4	10	60.72	59.38	59.33(0.13)	59.56(0.37)	60.05(0.6)	61.03	0.2	-7	25(6)	20	[6]	[37]	[26]	133	310	UT	1.9	HoldLong	(8)	27	46	20	20	3.3,100	54
44	Jan/4	9	60.72	59.38	59.25(0.02)	59.34(0.24)	59.69(0.5)	60.41	-0.2	-7	19(4.2)	-5	[1]	[28]	[25]	123	307	RG	1.8	SmallShort?	(4)	23	37	34	20	2.9,100	54
45	Dec/31	15	60.78	59.32	59.24(0.04)	59.2(0.14)	59.4(0.28)	59.92	-0.4	-10	15(2.1)	-10	[2]	[15]	[18]	102	141	RG	1.7	SmallShort?	(-1)	13	24	36	20	2.2,97	44

46	Dec/31	14	60.78	59.32	59.21(0.07)	59.12(0.11)	59.24(0.19)	59.6	-0.5	-10	13(0.3)	5	[3]	[11]	[17]	73	48	RG	1.2	SmallShort	(0)	9	23	40	20	1.3,90	44
47	Dec/31	13	60.78	59.32	59.17(0.04)	59.06(0.03)	59.13(0.12)	59.29	-0.7	-10	13(-0.9)	-25	[2]	[6]	[6]	20	11	RG	0.6	Wait	(3)	6	4	14	20	0.4,60	44
48	Dec/31	12	60.78	59.32	59.15(0.05)	59.04(0.02)	59.06(0.12)	59.23	-0.7	-10	14(-0.7)	-20	[2]	[6]	[8]	-7	-10	RG	0.6	Wait	(1)	6	21	-2	10	0.3,36	44
49	Dec/31	11	60.78	59.32	59.12(0.03)	59.03(-0.07)	58.99(-0.02)	58.95	-0.8	-10	14(-0.9)	-50	[1]	[-3]	[-7]	-46	-66	DR	-0.1	OpenShort	(1)	-1	-13	-15	3	-0.5,17	44
50	Dec/31	10	60.78	59.32	59.1(0.05)	59.07(-0.02)	58.99(0)	59.12	-0.7	-10	15(-1)	-40	[2]	[-1]	[1]	-23	-51	RG	0.4	Wait	(2)	0	4	-8	15	0.1,25	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI