|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $26.8200 One month high (close): $32.6700
YELP Daily Change: -1.11% Daily StdDev 4.16% YELP EMA_5_Trend: 1.67% 10Minute StdDev: $0.3473
Latest Price : $31.95(-1.11%) | Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.3) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($1.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 0.9
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 30.08 | 31.63 | 32.19(-0.13) | 32.02(-0.14) | 31.79(-0.04) | 31.77 | 0.8 | | 10 | 16(0.2) | 40 | [-3] | [-2] | [-1] | -73 | -25 | RG | -0.1 | Wait | | (-3) | -1 | -1 | 4 | -13 | -1.3,10 | 73 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.63(daily_ema_10 -0.44%) 30.08(daily_ema_20 -5.32%)
Resistance Levels: 32.02(weak_hourly_sma_10 0.79%) 32.19(weak_hourly_sma_20 1.32%)
|
| | | 2 | Jan/12 | 13 | 30.08 | 31.63 | 32.23(-0.13) | 32.07(-0.13) | 31.8(-0.28) | 31.78 | 0.9 | | 10 | 16(0.4) | 40 | [-3] | [-8] | [1] | -78 | -89 | RG | -0.1 | Wait | | (-4) | -7 | 14 | 1 | -20 | -1.4,7 | 73 | | 3 | Jan/12 | 12 | 30.08 | 31.63 | 32.27(-0.19) | 32.11(-0.12) | 31.89(-0.46) | 31.62 | 0.8 | | 10 | 15(1.1) | 0 | [-5] | [-13] | [-15] | -100 | -135 | RG | -0.9 | SmallLong | | (-4) | -11 | -24 | -10 | -20 | -2.1,3 | 73 | | 4 | Jan/12 | 11 | 30.08 | 31.63 | 32.33(-0.14) | 32.15(-0.21) | 32.04(-0.35) | 31.9 | 0.9 | | 10 | 14(0.1) | 25 | [-3] | [-11] | [-5] | -85 | -83 | RG | -0.5 | Wait | | (-3) | -8 | 2 | -21 | -20 | -1.5,3 | 73 | | 5 | Jan/12 | 10 | 30.08 | 31.63 | 32.37(-0.13) | 32.22(-0.22) | 32.15(-0.32) | 31.87 | 0.9 | | 10 | 14(1) | 25 | [-3] | [-10] | [-6] | -81 | -106 | RG | -1 | SmallLong | | (-4) | -8 | 2 | -26 | -20 | -1.8,14 | 73 | | | | |
| 6 | Jan/12 | 9 | 30.08 | 31.63 | 32.41(-0.1) | 32.29(-0.03) | 32.25(-0.25) | 31.85 | 0.9 | | 10 | 13(1.7) | 5 | [-2] | [-6] | [-22] | -71 | -137 | RG | -1.5 | SmallLong? | | (-3) | -6 | -32 | -25 | -20 | -2.1,32 | 73 | | 7 | Jan/11 | 15 | 29.94 | 31.53 | 32.44(-0.05) | 32.3(-0.05) | 32.33(-0.01) | 32.22 | 1.2 | | 11 | 12(0.2) | 40 | [-1] | [2] | [-4] | -22 | -26 | RG | -0.5 | Wait? | | (-2) | -0 | -12 | -1 | -3 | -1,53 | 67 | | 8 | Jan/11 | 14 | 29.94 | 31.53 | 32.44(-0) | 32.32(-0.08) | 32.33(0.21) | 32.36 | 1.2 | | 11 | 11(0) | 50 | [0] | [7] | [2] | -2 | 17 | UR | 0.1 | SmallShort | | (0) | 5 | -9 | 16 | 20 | -0.4,58 | 67 | | 9 | Jan/11 | 13 | 29.94 | 31.53 | 32.44(-0) | 32.35(0.05) | 32.26(-0.07) | 32.47 | 1.3 | | 11 | 11(0) | 50 | [0] | [2] | [7] | 3 | -15 | UR | 0.9 | SmallShort | | (0) | -2 | 9 | 15 | 20 | 0,53 | 67 | | 10 | Jan/11 | 12 | 29.94 | 31.53 | 32.46(-0.04) | 32.33(-0.1) | 32.28(-0.15) | 32.37 | 1.2 | | 11 | 11(-0.1) | 50 | [-1] | [-2] | [8] | -19 | -26 | RG | 0.4 | Wait | | (-1) | -4 | 11 | 11 | 20 | -0.4,41 | 67 | | | | |
| 11 | Jan/11 | 11 | 29.94 | 31.53 | 32.47(-0.07) | 32.36(-0.12) | 32.33(0.19) | 32.24 | 1.2 | | 11 | 11(0.2) | 40 | [-2] | [6] | [-4] | -50 | 35 | RG | -0.4 | Wait | | (-2) | 5 | 1 | -21 | -12 | -1,25 | 67 | | 12 | Jan/11 | 10 | 29.94 | 31.53 | 32.47(-0) | 32.4(-0.11) | 32.27(-0.08) | 32.23 | 1.2 | | 11 | 11(-0.2) | 50 | [0] | [-0] | [4] | -41 | -98 | UR | -0.2 | SmallShort | | (-2) | -2 | 20 | -10 | -12 | -1.2,39 | 67 | | 13 | Jan/11 | 9 | 29.94 | 31.53 | 32.49(0.08) | 32.43(-0.25) | 32.3(-0.39) | 32 | 1.1 | | 11 | 11(-4) | 30 | [2] | [-9] | [-21] | -51 | -306 | DR | -1.3 | OpenShort? | | (-1) | -9 | -49 | -7 | -20 | -2.2,54 | 67 | | 14 | Jan/8 | 15 | 29.84 | 31.12 | 32.46(0.3) | 32.51(-0.06) | 32.43(0.15) | 32.58 | 1.5 | | 10 | 15(-11.7) | 50 | [7] | [8] | [2] | 12 | -189 | UT | 0.5 | OpenLong? | | (5) | 4 | -2 | 1 | 20 | 0.4,52 | 65 | | 15 | Jan/8 | 14 | 29.84 | 31.12 | 32.36(0.46) | 32.53(-0.01) | 32.38(-0.05) | 32.6 | 1.5 | | 10 | 27(-14.7) | 50 | [11] | [5] | [17] | -10 | -344 | UT | 0.4 | OpenLong | | (9) | -1 | 56 | -18 | 16 | 0.5,28 | 65 | | | | |
| 16 | Jan/8 | 13 | 29.84 | 31.12 | 32.21(0.32) | 32.53(-0.17) | 32.4(-0.38) | 31.95 | 1.1 | | 10 | 42(-8.5) | 50 | [8] | [-6] | [-23] | -30 | -443 | DR | -0.6 | OpenShort | | (10) | -9 | -36 | -22 | -20 | -0.3,28 | 65 | | 17 | Jan/8 | 12 | 29.84 | 31.12 | 32.11(0.43) | 32.58(-0.05) | 32.52(-0.16) | 32.37 | 1.3 | | 10 | 50(-6.9) | 50 | [10] | [1] | [-14] | 9 | -330 | CR | -0.2 | HoldShort | | (12) | -4 | -24 | -18 | -20 | 0.3,51 | 65 | | 18 | Jan/8 | 11 | 29.84 | 31.12 | 31.97(0.46) | 32.6(0.07) | 32.57(-0.07) | 32.65 | 1.5 | | 10 | 57(-5.2) | 50 | [11] | [5] | [7] | 43 | -207 | UT | 0.1 | OpenLong | | (13) | -2 | 26 | -7 | -9 | 0.6,78 | 65 | | 19 | Jan/8 | 10 | 29.84 | 31.12 | 31.82(0.39) | 32.58(-0.03) | 32.59(-0.27) | 32.35 | 1.3 | | 10 | 62(-3.9) | 50 | [9] | [-1] | [-14] | 36 | -229 | DR | -0.2 | OpenShort | | (12) | -7 | -27 | -12 | -20 | 0.5,73 | 65 | | 20 | Jan/8 | 9 | 29.84 | 31.12 | 31.7(0.48) | 32.59(0.02) | 32.68(0.02) | 32.67 | 1.5 | | 10 | 66(-2.6) | 50 | [12] | [7] | [3] | 64 | -104 | UT | -0 | OpenLong? | | (13) | 1 | 7 | -5 | 18 | 0.8,94 | 65 | | | | |
| 21 | Jan/7 | 15 | 29.74 | 30.68 | 31.55(0.37) | 32.58(-0.03) | 32.67(0.08) | 32.59 | 1.6 | | 8 | 69(-4.3) | 50 | [9] | [8] | [-1] | 65 | 25 | CR | -0.1 | HoldShort? | | (13) | 2 | -2 | -4 | 0 | 0.8,95 | 61 | | 22 | Jan/7 | 14 | 29.74 | 30.68 | 31.43(0.49) | 32.59(0.13) | 32.64(0.06) | 32.61 | 1.6 | | 8 | 73(-2) | 50 | [12] | [10] | [-6] | 71 | -37 | CR | -0 | HoldShort | | (11) | 1 | -13 | -3 | -20 | 0.9,98 | 61 | | 23 | Jan/7 | 13 | 29.74 | 30.68 | 31.28(0.52) | 32.55(0.41) | 32.62(0.18) | 32.76 | 1.7 | | 8 | 75(-0.1) | 50 | [13] | [16] | [-3] | 78 | 56 | CR | 0.1 | OpenShort | | (15) | 4 | -1 | 0 | -20 | 1.1,100 | 61 | | 24 | Jan/7 | 12 | 29.74 | 30.68 | 31.12(0.43) | 32.42(0.69) | 32.56(0.19) | 32.77 | 1.7 | | 8 | 75(2.2) | 50 | [10] | [19] | [-2] | 78 | 196 | CR | 0.2 | OpenShort | | (15) | 5 | 11 | -0 | -20 | 1.2,98 | 61 | | 25 | Jan/7 | 11 | 29.74 | 30.68 | 30.99(0.46) | 32.2(0.97) | 32.5(0.01) | 32.64 | 1.6 | | 8 | 73(2.1) | 50 | [11] | [18] | [-2] | 79 | 131 | CR | 0.1 | OpenShort | | (12) | 0 | 17 | -2 | -20 | 1.3,96 | 61 | | | | |
| 26 | Jan/7 | 10 | 29.74 | 30.68 | 30.85(0.43) | 31.89(0.83) | 32.5(-0.12) | 32.44 | 1.5 | | 8 | 71(2) | 50 | [10] | [13] | [-6] | 77 | 121 | CR | -0 | OpenShort | | (12) | -3 | -4 | -5 | -20 | 1.3,94 | 61 | | 27 | Jan/7 | 9 | 29.74 | 30.68 | 30.72(0.34) | 31.63(0.89) | 32.54(0.2) | 32.49 | 1.5 | | 8 | 69(3.9) | 50 | [8] | [21] | [0] | 79 | 326 | UT | -0 | OpenLong? | | (13) | 5 | 2 | -5 | 0 | 1.4,94 | 61 | | 28 | Jan/6 | 15 | 29.65 | 30.14 | 30.62(0.18) | 31.35(0.89) | 32.48(0.64) | 32.46 | 1.7 | | 6 | 65(-0.3) | 50 | [4] | [31] | [5] | 86 | 582 | UT | -0 | HoldLong? | | (10) | 15 | -1 | -4 | 20 | 1.6,96 | 63 | | 29 | Jan/6 | 14 | 29.65 | 30.14 | 30.56(-0.05) | 31.07(0.86) | 32.27(1.18) | 32.47 | 1.7 | | 6 | 65(-1.1) | 40 | [-1] | [42] | [6] | 91 | 931 | UR | 0.2 | SmallShort | | (4) | 28 | -14 | 7 | 20 | 1.7,98 | 63 | | 30 | Jan/6 | 13 | 29.65 | 30.14 | 30.58(0.02) | 30.81(0.97) | 31.9(1.96) | 32.63 | 1.8 | | 6 | 67(0) | 50 | [1] | [63] | [19] | 95 | 1080 | UT | 0.7 | HoldLong | | (0) | 47 | -2 | 24 | 20 | 1.8,100 | 63 | | | | |
| 31 | Jan/6 | 12 | 29.65 | 30.14 | 30.57(-0.01) | 30.51(0.78) | 31.29(1.86) | 32.65 | 1.8 | | 6 | 67(0.1) | 50 | [-0] | [58] | [45] | 98 | 1094 | UR | 1.2 | SmallShort | | (0) | 45 | 41 | 37 | 20 | 1.9,100 | 63 | | 32 | Jan/6 | 11 | 29.65 | 30.14 | 30.57(-0.06) | 30.27(0.88) | 30.72(1.63) | 32.17 | 1.5 | | 6 | 66(-1.4) | 45 | [-1] | [53] | [48] | 70 | 927 | UR | 1.3 | SmallShort | | (-2) | 39 | 63 | 45 | 20 | 1.4,85 | 63 | | 33 | Jan/6 | 10 | 29.65 | 30.14 | 30.59(-0.14) | 30.01(0.63) | 30.23(1.2) | 31.45 | 1.1 | | 6 | 68(-2.8) | 35 | [-3] | [39] | [48] | 23 | 665 | UR | 1.1 | SmallShort | | (-4) | 29 | 78 | 29 | 20 | 0.8,53 | 63 | | 34 | Jan/6 | 9 | 29.65 | 30.14 | 30.63(-0.24) | 29.82(0.14) | 29.87(0.52) | 30.58 | 0.6 | | 6 | 71(-2.3) | 50 | [-6] | [17] | [44] | -13 | 303 | UR | 0.6 | SmallShort? | | (-9) | 13 | 92 | 18 | 20 | -0,37 | 63 | | 35 | Jan/5 | 15 | 29.6 | 29.59 | 30.7(-0.37) | 29.78(-0.09) | 29.72(-0.07) | 29.59 | -0 | | -2 | 73(-3.6) | -45 | [-9] | [-5] | [-7] | -66 | -52 | DT | -0.1 | OpenShort? | | (-11) | -2 | -19 | 2 | -10 | -0.9,7 | 55 | | | | |
| 36 | Jan/5 | 14 | 29.6 | 29.59 | 30.81(-0.3) | 29.81(0.01) | 29.74(-0.3) | 29.8 | 0.1 | | -2 | 77(0.7) | -25 | [-8] | [-9] | [3] | -63 | -127 | DP | 0 | OpenShort | | (-10) | -8 | 7 | 1 | 0 | -0.8,7 | 55 | | 37 | Jan/5 | 13 | 29.6 | 29.59 | 30.9(-0.27) | 29.81(-0.23) | 29.83(0.14) | 29.72 | 0.1 | | -2 | 76(1.8) | -10 | [-7] | [-1] | [4] | -68 | -104 | DP | -0.1 | OpenShort | | (-9) | 4 | 5 | 2 | 20 | -1,7 | 55 | | 38 | Jan/5 | 12 | 29.6 | 29.59 | 30.99(-0.3) | 29.88(-0.59) | 29.79(0.06) | 29.67 | 0 | | -2 | 74(2) | -25 | [-8] | [-7] | [2] | -71 | -143 | DP | -0.1 | OpenShort | | (-8) | 2 | -12 | -1 | 20 | -1.1,7 | 55 | | 39 | Jan/5 | 11 | 29.6 | 29.59 | 31.08(-0.31) | 30.06(-0.94) | 29.77(-0.24) | 29.8 | 0.1 | | -2 | 72(2.1) | -15 | [-8] | [-19] | [15] | -65 | -185 | DP | 0 | OpenShort | | (-8) | -6 | 7 | 9 | 20 | -1.1,13 | 55 | | 40 | Jan/5 | 10 | 29.6 | 29.59 | 31.18(-0.29) | 30.34(-0.96) | 29.84(-0.11) | 29.72 | 0.1 | | -2 | 70(3.1) | -50 | [-7] | [-16] | [-9] | -73 | -234 | DT | -0.1 | OpenShort | | (-10) | -3 | -47 | 7 | 20 | -1.3,10 | 55 | | | | |
| 41 | Jan/5 | 9 | 29.6 | 29.59 | 31.27(-0.18) | 30.64(-0.76) | 29.87(0.29) | 30.24 | 0.4 | | -2 | 67(1.6) | 40 | [-5] | [-3] | [30] | -67 | -101 | RG | 0.3 | Wait? | | (-6) | 7 | 68 | 6 | 20 | -1,8 | 55 | | 42 | Jan/4 | 15 | 29.73 | 29.48 | 31.33(-0.31) | 30.87(-0.96) | 29.78(-0.64) | 29.51 | -0.1 | | -2 | 65(8.7) | -50 | [-8] | [-29] | [-12] | -91 | -446 | DT | -0.3 | OpenShort? | | (-8) | -16 | -7 | 3 | -20 | -1.8,4 | 53 | | 43 | Jan/4 | 14 | 29.73 | 29.48 | 31.43(-0.23) | 31.17(-0.87) | 29.97(-1.23) | 29.59 | -0.1 | | -2 | 57(5.5) | -50 | [-6] | [-42] | [-30] | -93 | -662 | DT | -0.4 | OpenShort | | (-10) | -31 | -50 | 5 | -20 | -1.9,5 | 53 | | 44 | Jan/4 | 13 | 29.73 | 29.48 | 31.5(-0.14) | 31.44(-0.61) | 30.34(-1.65) | 30.14 | 0.2 | | -2 | 51(3) | -50 | [-4] | [-49] | [-7] | -85 | -677 | DT | -0.2 | OpenShort | | (-4) | -41 | 23 | -7 | -20 | -1.6,5 | 53 | | 45 | Jan/4 | 12 | 29.73 | 29.48 | 31.54(-0.16) | 31.63(-0.59) | 30.85(-1.74) | 29.89 | 0.1 | | -2 | 48(4.3) | -50 | [-4] | [-51] | [-25] | -99 | -771 | DT | -1.2 | OpenShort | | (-5) | -43 | 8 | -37 | -20 | -2,1 | 53 | | | | |
| 46 | Jan/4 | 11 | 29.73 | 29.48 | 31.59(-0.15) | 31.82(-0.56) | 31.4(-1.76) | 29.8 | 0 | | -2 | 44(5.4) | -50 | [-4] | [-51] | [-57] | -108 | -835 | DT | -2.2 | HoldShort | | (-5) | -44 | -58 | -66 | -20 | -2.4,2 | 53 | | 47 | Jan/4 | 10 | 29.73 | 29.48 | 31.64(-0.07) | 32(-0.28) | 31.96(-1.27) | 30.44 | 0.4 | | -2 | 38(2.4) | -40 | [-2] | [-35] | [-60] | -63 | -605 | DT | -2.4 | OpenShort | | (-1) | -32 | -88 | -52 | -20 | -1.9,35 | 53 | | 48 | Jan/4 | 9 | 29.73 | 29.48 | 31.66(0.15) | 32.09(-0.06) | 32.37(-0.53) | 31.45 | 1 | | -2 | 36(-3.4) | -40 | [4] | [-12] | [-44] | 12 | -324 | DR | -1.5 | OpenShort? | | (2) | -13 | -103 | 4 | -20 | -0.3,69 | 53 | | 49 | Dec/31 | 15 | 29.8 | 29.35 | 31.61(0.3) | 32.11(0.31) | 32.54(0.39) | 32.67 | 1.6 | | 0 | 39(3.1) | 50 | [8] | [18] | [11] | 90 | 155 | UT | 0.2 | OpenLong? | | (11) | 10 | 3 | 30 | 20 | 1.6,100 | 56 | | 50 | Dec/31 | 14 | 29.8 | 29.35 | 31.52(0.25) | 32.01(0.33) | 32.41(0.53) | 32.63 | 1.6 | | 0 | 36(2.7) | 45 | [7] | [23] | [9] | 93 | 241 | UT | 0.3 | OpenLong | | (9) | 14 | 0 | 31 | 20 | 1.7,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|