|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $57.2900 One month high (close): $70.6200
XOP Daily Change: 5.59% Daily StdDev 3.86% XOP EMA_5_Trend: 2.39% 10Minute StdDev: $1.9076
Latest Price : $70.62(5.59%) | Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($2) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($1.1) Wed. Jan 6, 2021($1.5) Tue. Jan 5, 2021($2.2) Mon. Jan 4, 2021($0.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 2.5
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 61.45 | 63.44 | 66.77(0.27) | 67.58(0.75) | 69.04(0.98) | 69.91 | 2.3 | | 12 | 41(4.8) | 50 | [7] | [41] | [4] | 99 | 443 | UT | 0.6 | OpenLong | | (8) | 25 | -5 | -8 | 20 | 2,99 | 75 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.58(hourly_sma_10 -3.33%) 66.77(hourly_sma_20 -4.49%) 63.44(daily_ema_10 -9.25%) 61.45(daily_ema_20 -12.1%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 61.45 | 63.44 | 66.59(0.27) | 67.07(0.64) | 68.37(1.01) | 70.05 | 2.3 | | 12 | 37(6.9) | 50 | [7] | [41] | [18] | 115 | 501 | UT | 1.2 | HoldLong | | (8) | 26 | 8 | 16 | 20 | 2.6,100 | 75 | | 3 | Jan/12 | 10 | 61.45 | 63.44 | 66.41(0.24) | 66.64(0.64) | 67.69(1.03) | 69.85 | 2.3 | | 12 | 30(8.9) | 50 | [6] | [41] | [34] | 126 | 539 | UT | 2 | HoldLong | | (7) | 27 | 43 | 23 | 20 | 3.1,98 | 75 | | 4 | Jan/12 | 9 | 61.45 | 63.44 | 66.25(0.15) | 66.22(0.51) | 67(0.93) | 68.72 | 2 | | 12 | 21(6.3) | 50 | [4] | [36] | [43] | 124 | 451 | UT | 2.2 | HoldLong? | | (4) | 24 | 79 | 26 | 20 | 3.2,94 | 75 | | 5 | Jan/11 | 15 | 60.98 | 62.13 | 66.15(0.04) | 65.88(0.05) | 66.38(0.41) | 66.68 | 1.9 | | 7 | 14(-2.9) | 50 | [1] | [14] | [11] | 68 | 146 | UT | 0.6 | OpenLong? | | (0) | 11 | 5 | 17 | 20 | 1,93 | 66 | | | | |
| 6 | Jan/11 | 14 | 60.98 | 62.13 | 66.12(0.14) | 65.85(0.07) | 66.11(0.5) | 66.55 | 1.9 | | 7 | 17(-2.5) | 50 | [4] | [18] | [9] | 56 | 55 | UT | 0.8 | OpenLong | | (1) | 13 | -3 | 32 | 20 | 0.8,86 | 66 | | 7 | Jan/11 | 13 | 60.98 | 62.13 | 66.03(0.14) | 65.81(0.12) | 65.78(0.28) | 66.63 | 1.9 | | 7 | 20(-1.3) | 50 | [4] | [13] | [13] | 45 | 17 | UT | 1.4 | OpenLong | | (4) | 7 | 8 | 31 | 20 | 1,70 | 66 | | 8 | Jan/11 | 12 | 60.98 | 62.13 | 65.94(0.07) | 65.73(-0.02) | 65.6(0.26) | 66.43 | 1.8 | | 7 | 21(0.2) | 50 | [2] | [10] | [21] | 18 | 66 | UT | 1.3 | OpenLong | | (4) | 7 | 32 | 25 | 20 | 0.8,48 | 66 | | 9 | Jan/11 | 11 | 60.98 | 62.13 | 65.89(0.01) | 65.74(-0.18) | 65.43(0.06) | 65.61 | 1.5 | | 7 | 21(-0.2) | 45 | [0] | [2] | [5] | -39 | -36 | UT | 0.3 | OpenLong | | (0) | 2 | 11 | -6 | 20 | -0.4,21 | 66 | | 10 | Jan/11 | 10 | 60.98 | 62.13 | 65.88(0.01) | 65.86(-0.15) | 65.39(-0.3) | 65.34 | 1.4 | | 7 | 21(-0.3) | 40 | [0] | [-7] | [1] | -49 | -169 | RG | -0.1 | Wait | | (0) | -8 | 18 | -15 | -20 | -0.9,24 | 66 | | | | |
| 11 | Jan/11 | 9 | 60.98 | 62.13 | 65.88(0.05) | 65.96(-0.22) | 65.58(-0.38) | 64.89 | 1.3 | | 7 | 21(-1.5) | 10 | [1] | [-10] | [-20] | -58 | -296 | DR | -1.1 | OpenShort? | | (-1) | -10 | -33 | -21 | -20 | -1.5,30 | 66 | | 12 | Jan/8 | 15 | 60.77 | 61.31 | 65.85(0.17) | 66.1(-0.11) | 65.83(-0.06) | 65.73 | 1.9 | | 5 | 23(-9.1) | 45 | [5] | [0] | [-3] | -22 | -209 | DR | -0.1 | OpenShort? | | (3) | -2 | 5 | -20 | -18 | -0.2,33 | 61 | | 13 | Jan/8 | 14 | 60.77 | 61.31 | 65.74(0.19) | 66.17(-0.17) | 65.87(-0.27) | 65.59 | 1.8 | | 5 | 32(-6.7) | 45 | [5] | [-6] | [-2] | -4 | -282 | DR | -0.3 | OpenShort | | (4) | -7 | 8 | -14 | -20 | -0.2,51 | 61 | | 14 | Jan/8 | 13 | 60.77 | 61.31 | 65.61(0.1) | 66.28(-0.2) | 66.05(-0.42) | 65.4 | 1.7 | | 5 | 39(-2.1) | -0 | [3] | [-11] | [-18] | 4 | -238 | DR | -0.6 | OpenShort | | (5) | -11 | -36 | -14 | -20 | -0.2,59 | 61 | | 15 | Jan/8 | 12 | 60.77 | 61.31 | 65.54(0.16) | 66.41(0.03) | 66.33(-0.01) | 66.31 | 2.1 | | 5 | 41(-0.9) | 40 | [4] | [3] | [-1] | 38 | -45 | CR | -0 | HoldShort | | (5) | -0 | 8 | -10 | -20 | 0.7,70 | 61 | | | | |
| 16 | Jan/8 | 11 | 60.77 | 61.31 | 65.44(0.21) | 66.39(0.21) | 66.34(-0.05) | 66.12 | 2 | | 5 | 42(-2.5) | 40 | [6] | [5] | [-5] | 39 | -123 | CR | -0.2 | HoldShort | | (4) | -1 | 8 | -12 | -20 | 0.6,74 | 61 | | 17 | Jan/8 | 10 | 60.77 | 61.31 | 65.3(0.22) | 66.25(0.17) | 66.37(-0.16) | 65.92 | 1.9 | | 5 | 44(-3.3) | 20 | [6] | [2] | [-14] | 46 | -176 | CR | -0.4 | HoldShort | | (5) | -4 | -22 | -7 | -20 | 0.5,83 | 61 | | 18 | Jan/8 | 9 | 60.77 | 61.31 | 65.16(0.35) | 66.14(0.14) | 66.48(-0.04) | 66.49 | 2.1 | | 5 | 48(-5.2) | 50 | [9] | [5] | [-3] | 67 | -166 | CR | 0 | HoldShort? | | (7) | -1 | -12 | -0 | 6 | 1,92 | 61 | | 19 | Jan/7 | 15 | 60.49 | 60.71 | 64.93(0.42) | 66.05(0.22) | 66.51(0.02) | 66.8 | 2.5 | | 6 | 53(-8.2) | 50 | [11] | [10] | [9] | 76 | -130 | UT | 0.2 | HoldLong? | | (10) | 1 | 18 | -0 | 20 | 1.3,93 | 63 | | 20 | Jan/7 | 14 | 60.49 | 60.71 | 64.66(0.57) | 65.91(0.18) | 66.5(0.08) | 66.35 | 2.3 | | 6 | 61(-15.1) | 50 | [15] | [12] | [1] | 68 | -291 | UT | -0.1 | OpenLong | | (10) | 2 | 2 | -5 | 9 | 1.1,90 | 63 | | | | |
| 21 | Jan/7 | 13 | 60.49 | 60.71 | 64.29(0.55) | 65.79(0.29) | 66.45(0.48) | 66.3 | 2.3 | | 6 | 76(-9.3) | 50 | [14] | [23] | [-4] | 68 | -121 | CR | -0.1 | HoldShort | | (15) | 13 | -6 | -5 | -12 | 1,93 | 63 | | 22 | Jan/7 | 12 | 60.49 | 60.71 | 63.94(0.56) | 65.6(0.45) | 66.13(0.5) | 66.45 | 2.4 | | 6 | 85(-5.3) | 50 | [15] | [26] | [-2] | 77 | -49 | CR | 0.1 | OpenShort | | (16) | 13 | -8 | 1 | 3 | 1.2,97 | 63 | | 23 | Jan/7 | 11 | 60.49 | 60.71 | 63.59(0.63) | 65.3(0.55) | 65.8(0.33) | 66.65 | 2.4 | | 6 | 91(-4.8) | 50 | [16] | [23] | [2] | 82 | -70 | UT | 0.4 | HoldLong | | (16) | 9 | -3 | 6 | 20 | 1.3,99 | 63 | | 24 | Jan/7 | 10 | 60.49 | 60.71 | 63.19(0.66) | 64.94(0.41) | 65.58(0.4) | 66.73 | 2.5 | | 6 | 95(-2.6) | 50 | [17] | [24] | [16] | 84 | -2 | UT | 0.5 | HoldLong | | (18) | 10 | 24 | 3 | 20 | 1.5,96 | 63 | | 25 | Jan/7 | 9 | 60.49 | 60.71 | 62.78(0.58) | 64.67(0.3) | 65.32(0.29) | 66.12 | 2.2 | | 6 | 98(-0.2) | 50 | [15] | [19] | [26] | 75 | 22 | UT | 0.3 | HoldLong? | | (17) | 8 | 57 | -4 | 20 | 1.3,92 | 63 | | | | |
| 26 | Jan/6 | 15 | 60.12 | 59.75 | 62.42(0.4) | 64.48(0.19) | 65.13(0.1) | 64.7 | 2.2 | | 3 | 98(-21) | 45 | [10] | [11] | [-4] | 63 | -7 | CR | -0.2 | HoldShort? | | (13) | 3 | -4 | -9 | -15 | 0.9,90 | 58 | | 27 | Jan/6 | 14 | 60.12 | 59.75 | 62.17(0.49) | 64.36(0.28) | 65.06(0.39) | 64.8 | 2.2 | | 3 | 119(-1.6) | 45 | [13] | [20] | [-11] | 74 | 23 | CR | -0.1 | HoldShort | | (11) | 10 | -30 | -5 | -6 | 1.1,96 | 58 | | 28 | Jan/6 | 13 | 60.12 | 59.75 | 61.87(0.57) | 64.18(0.57) | 64.81(0.78) | 65.55 | 2.6 | | 3 | 121(2.5) | 50 | [15] | [34] | [5] | 88 | 216 | UT | 0.3 | OpenLong | | (15) | 20 | 5 | 3 | 20 | 1.5,100 | 58 | | 29 | Jan/6 | 12 | 60.12 | 59.75 | 61.52(0.56) | 63.82(0.64) | 64.31(0.44) | 65.42 | 2.5 | | 3 | 118(4.3) | 50 | [15] | [26] | [7] | 90 | 179 | UT | 0.4 | OpenLong | | (15) | 12 | 10 | 5 | 20 | 1.6,100 | 58 | | 30 | Jan/6 | 11 | 60.12 | 59.75 | 61.17(0.53) | 63.42(0.99) | 64.03(0.32) | 65.17 | 2.4 | | 3 | 114(6) | 50 | [14] | [28] | [11] | 89 | 199 | UT | 0.5 | OpenLong | | (15) | 8 | 32 | 4 | -6 | 1.7,96 | 58 | | | | |
| 31 | Jan/6 | 10 | 60.12 | 59.75 | 60.85(0.45) | 62.8(0.83) | 63.83(0.29) | 64.38 | 2 | | 3 | 108(5.7) | 50 | [12] | [24] | [11] | 80 | 203 | UT | 0.2 | OpenLong | | (13) | 8 | 35 | -6 | 3 | 1.6,90 | 58 | | 32 | Jan/6 | 9 | 60.12 | 59.75 | 60.58(0.39) | 62.28(0.66) | 63.65(0.16) | 63.52 | 1.6 | | 3 | 102(4) | 50 | [10] | [18] | [5] | 74 | 136 | UT | -0.1 | OpenLong? | | (10) | 4 | 19 | -12 | 5 | 1.4,89 | 58 | | 33 | Jan/5 | 15 | 59.78 | 58.99 | 60.35(0.35) | 61.87(0.71) | 63.55(0.35) | 63.05 | 1.9 | | -1 | 98(-17.5) | 10 | [9] | [22] | [-17] | 76 | 188 | CR | -0.2 | OpenShort? | | (10) | 9 | -39 | -13 | -17 | 1.3,93 | 57 | | 34 | Jan/5 | 14 | 59.78 | 58.99 | 60.14(0.4) | 61.43(0.91) | 63.33(0.84) | 64.02 | 2.5 | | -1 | 116(12.1) | 50 | [10] | [38] | [4] | 99 | 461 | UT | 0.3 | OpenLong | | (11) | 22 | -6 | -9 | 20 | 2,99 | 57 | | 35 | Jan/5 | 13 | 59.78 | 58.99 | 59.9(0.41) | 60.88(0.86) | 62.8(1.67) | 64.16 | 2.6 | | -1 | 104(16.9) | 50 | [11] | [59] | [25] | 110 | 718 | UT | 0.8 | HoldLong | | (11) | 44 | 28 | 1 | 20 | 2.4,100 | 57 | | | | |
| 36 | Jan/5 | 12 | 59.78 | 58.99 | 59.65(0.38) | 60.36(0.62) | 61.77(1.4) | 63.49 | 2.2 | | -1 | 87(16.5) | 50 | [10] | [48] | [24] | 115 | 609 | UT | 1.2 | HoldLong | | (10) | 37 | 20 | 1 | 20 | 2.6,100 | 57 | | 37 | Jan/5 | 11 | 59.78 | 58.99 | 59.42(0.35) | 59.99(0.73) | 60.92(1.21) | 63.01 | 1.9 | | -1 | 70(18.8) | 50 | [9] | [45] | [38] | 125 | 554 | UT | 1.7 | HoldLong | | (10) | 32 | 44 | 38 | 20 | 3,100 | 57 | | 38 | Jan/5 | 10 | 59.78 | 58.99 | 59.21(0.25) | 59.56(0.58) | 60.19(1.09) | 61.95 | 1.3 | | -1 | 52(15.3) | 50 | [7] | [39] | [25] | 108 | 483 | UT | 2 | HoldLong | | (7) | 28 | 23 | 29 | 20 | 3.1,80 | 57 | | 39 | Jan/5 | 9 | 59.78 | 58.99 | 59.06(0.21) | 59.22(0.49) | 59.54(0.99) | 61.4 | 0.9 | | -1 | 36(18.1) | 50 | [6] | [35] | [53] | 111 | 439 | UT | 3 | HoldLong? | | (6) | 26 | 106 | 33 | 20 | 3.8,66 | 57 | | 40 | Jan/4 | 15 | 59.67 | 58.62 | 58.94(0.05) | 58.93(0.05) | 59.54(0) | 58.99 | -0.4 | | -2 | 18(-2.9) | -5 | [1] | [1] | [-1] | 11 | -40 | CR | 0.1 | HoldShort? | | (0) | 0 | -10 | 15 | -3 | 0.2,56 | 39 | | | | |
| 41 | Jan/4 | 14 | 59.67 | 58.62 | 58.91(0.15) | 58.9(0.05) | 58.95(-0.19) | 59.22 | -0.3 | | -2 | 21(-7.8) | -5 | [4] | [-4] | [1] | 22 | -150 | RG | 0.8 | SmallShort | | (2) | -5 | -8 | 12 | 20 | 0.9,49 | 39 | | 42 | Jan/4 | 13 | 59.67 | 58.62 | 58.82(0.19) | 58.87(0.08) | 59.06(0.24) | 59.4 | -0.2 | | -2 | 29(-6.6) | 30 | [5] | [8] | [13] | 12 | -31 | UT | 0.8 | OpenLong | | (4) | 6 | 31 | -7 | 20 | 1.3,29 | 39 | | 43 | Jan/4 | 12 | 59.67 | 58.62 | 58.71(0.12) | 58.82(-0.04) | 58.92(0.04) | 58.69 | -0.6 | | -2 | 35(-4.7) | -0 | [3] | [1] | [-3] | -33 | -112 | CR | -0.4 | HoldShort | | (4) | 1 | 10 | -35 | -3 | -0,17 | 39 | | 44 | Jan/4 | 11 | 59.67 | 58.62 | 58.64(0.09) | 58.85(-0.13) | 58.9(-0.02) | 58.47 | -0.8 | | -2 | 40(-3.4) | -20 | [2] | [-2] | [-11] | -13 | -126 | DR | -0.7 | OpenShort | | (3) | -1 | -22 | -9 | -20 | -0.3,45 | 39 | | 45 | Jan/4 | 10 | 59.67 | 58.62 | 58.59(0.13) | 58.93(-0.03) | 58.91(0.11) | 58.98 | -0.4 | | -2 | 44(-2.1) | -25 | [3] | [3] | [-10] | 33 | -34 | CR | 0.1 | HoldShort | | (4) | 3 | -35 | 3 | 15 | 0.6,68 | 39 | | | | |
| 46 | Jan/4 | 9 | 59.67 | 58.62 | 58.52(0.2) | 58.95(0.16) | 58.85(0.29) | 59.78 | 0.1 | | -2 | 46(2.2) | 40 | [5] | [11] | [24] | 73 | 89 | UT | 1.3 | OpenLong? | | (6) | 8 | 48 | 14 | 20 | 1.8,78 | 39 | | 47 | Dec/31 | 15 | 59.55 | 58.74 | 58.41(0.05) | 58.85(-0.04) | 58.68(-0.08) | 58.69 | -0.5 | | -2 | 43(4) | -10 | [1] | [-3] | [-1] | 15 | -19 | DR | 0 | OpenShort? | | (3) | -2 | 5 | -9 | -14 | 0.4,55 | 34 | | 48 | Dec/31 | 14 | 59.55 | 58.74 | 58.38(0.06) | 58.87(-0.06) | 58.73(-0.11) | 58.58 | -0.6 | | -2 | 39(-0.2) | -5 | [2] | [-4] | [-0] | 23 | -59 | RG | -0.2 | Wait | | (1) | -3 | 2 | 8 | -20 | 0.3,65 | 34 | | 49 | Dec/31 | 13 | 59.55 | 58.74 | 58.35(0.05) | 58.9(-0.07) | 58.79(-0.26) | 58.54 | -0.6 | | -2 | 40(-0.1) | -15 | [1] | [-8] | [-2] | 31 | -85 | DR | -0.4 | OpenShort | | (1) | -7 | -4 | 10 | -20 | 0.3,73 | 34 | | 50 | Dec/31 | 12 | 59.55 | 58.74 | 58.32(0.02) | 58.94(0.04) | 58.94(-0.18) | 58.64 | -0.5 | | -2 | 40(0.2) | -35 | [1] | [-4] | [-6] | 42 | -15 | DR | -0.4 | OpenShort | | (1) | -5 | -14 | 14 | -20 | 0.5,79 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|