|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $177.6400 One month high (close): $201.4700
CME Daily Change: 1.22% Daily StdDev 2.07% CME EMA_5_Trend: 2.3% 10Minute StdDev: $1.0187
Latest Price : $201.47(1.22%) | Wed. Jan 13, 2021($1.6) Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($4.9) Wed. Jan 6, 2021($6.5) Tue. Jan 5, 2021($1.1) Mon. Jan 4, 2021($1.2)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 185.41 | 189.54 | 199.44(0.07) | 199.34(0.1) | 199.61(0.23) | 200.94 | 1.9 | | 15 | 8(0.3) | 50 | [3] | [20] | [19] | 69 | 69 | UT | 2 | OpenLong | | (3) | 11 | 35 | 28 | 20 | 2.3,61 | 75 | Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.3%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.44(hourly_sma_20 -0.75%) 199.34(hourly_sma_10 -0.8%) 189.54(daily_ema_10 -5.67%) 185.41(daily_ema_20 -7.73%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 185.41 | 189.54 | 199.3(0.04) | 199.15(0.01) | 199.15(0.06) | 199.67 | 1.8 | | 15 | 8(0) | 50 | [2] | [9] | [10] | 10 | -2 | UT | 0.8 | OpenLong | | (2) | 3 | 15 | 19 | 15 | 0.6,45 | 75 | | 3 | Jan/12 | 10 | 185.41 | 189.54 | 199.22(0.01) | 199.12(-0.03) | 199.02(0.03) | 199.12 | 1.7 | | 15 | 8(-0.7) | 50 | [1] | [7] | [-3] | -26 | -14 | CR | 0.2 | HoldShort | | (2) | 1 | -13 | 2 | 6 | -0.2,29 | 75 | | 4 | Jan/12 | 9 | 185.41 | 189.54 | 199.19(0.04) | 199.18(-0.04) | 199.02(-0) | 199.57 | 1.8 | | 15 | 9(-3.2) | 50 | [2] | [5] | [9] | -15 | -15 | UT | 0.9 | OpenLong? | | (2) | 0 | 22 | -3 | 20 | 0.6,20 | 75 | | 5 | Jan/11 | 15 | 184.28 | 187.37 | 199.11(0.07) | 199.25(-0.09) | 198.97(-0.05) | 198.76 | 2 | | 12 | 12(-9) | 50 | [3] | [2] | [-1] | -46 | -93 | CR | -0.2 | HoldShort? | | (1) | -2 | 4 | -16 | -1 | -0.4,14 | 68 | | | | |
| 6 | Jan/11 | 14 | 184.28 | 187.37 | 198.98(0.13) | 199.42(-0.08) | 199.08(-0.03) | 198.62 | 2 | | 12 | 21(-5.8) | 50 | [6] | [4] | [-8] | -31 | -143 | CR | -0.3 | HoldShort | | (4) | -2 | -12 | -18 | -9 | -0.2,24 | 68 | | 7 | Jan/11 | 13 | 184.28 | 187.37 | 198.71(0.15) | 199.59(-0.02) | 199.15(-0.04) | 199.05 | 2 | | 12 | 27(-7.2) | 50 | [7] | [5] | [-2] | -7 | -123 | CR | -0.1 | HoldShort | | (8) | -2 | 5 | -13 | -16 | 0.2,38 | 68 | | 8 | Jan/11 | 12 | 184.28 | 187.37 | 198.42(0.19) | 199.59(-0) | 199.22(-0.08) | 198.85 | 2 | | 12 | 34(-5.9) | 50 | [9] | [4] | [-11] | 3 | -167 | CR | -0.2 | HoldShort | | (9) | -4 | -20 | -11 | -20 | 0.2,48 | 68 | | 9 | Jan/11 | 11 | 184.28 | 187.37 | 198.04(0.22) | 199.64(0.04) | 199.38(-0.08) | 199.58 | 2.1 | | 12 | 40(-3) | 50 | [11] | [5] | [0] | 24 | -134 | UT | 0.1 | OpenLong | | (12) | -4 | 8 | -10 | -8 | 0.5,61 | 68 | | 10 | Jan/11 | 10 | 184.28 | 187.37 | 197.6(0.19) | 199.57(0.02) | 199.53(-0.12) | 199.28 | 2.1 | | 12 | 43(-5.4) | 50 | [9] | [2] | [-0] | 31 | -106 | UT | -0.1 | OpenLong | | (12) | -6 | 8 | -11 | -15 | 0.5,68 | 68 | | | | |
| 11 | Jan/11 | 9 | 184.28 | 187.37 | 197.23(0.25) | 199.53(0.03) | 199.77(-0.13) | 198.98 | 2 | | 12 | 48(-9.6) | 50 | [12] | [3] | [-8] | 35 | -161 | CR | -0.2 | HoldShort? | | (10) | -6 | -13 | -11 | -20 | 0.5,72 | 68 | | 12 | Jan/8 | 15 | 183.38 | 185.25 | 196.75(0.35) | 199.46(0.08) | 199.77(0) | 199.43 | 2.5 | | 10 | 58(-27.9) | 50 | [17] | [12] | [-5] | 53 | -171 | CR | -0.1 | HoldShort? | | (15) | 0 | -7 | -7 | -17 | 0.6,88 | 67 | | 13 | Jan/8 | 14 | 183.38 | 185.25 | 196.06(0.53) | 199.31(0.05) | 200.03(0.07) | 199.66 | 2.5 | | 10 | 86(-14.6) | 50 | [26] | [16] | [-7] | 64 | -274 | CR | -0.1 | HoldShort | | (21) | 3 | -18 | -4 | 2 | 0.7,96 | 67 | | 14 | Jan/8 | 13 | 183.38 | 185.25 | 195.03(0.56) | 199.21(0.12) | 199.89(0.14) | 200.33 | 2.6 | | 10 | 100(-10.9) | 50 | [27] | [22] | [-0] | 69 | -195 | UT | 0.1 | OpenLong | | (32) | 7 | -3 | -2 | 12 | 0.8,99 | 67 | | 15 | Jan/8 | 12 | 183.38 | 185.25 | 193.94(0.58) | 198.97(0.22) | 199.61(0.16) | 200.46 | 2.7 | | 10 | 111(-7.3) | 50 | [28] | [25] | [2] | 73 | -138 | UT | 0.1 | OpenLong | | (32) | 8 | 5 | -1 | 8 | 0.9,100 | 67 | | | | |
| 16 | Jan/8 | 11 | 183.38 | 185.25 | 192.82(0.57) | 198.53(0.35) | 199.29(0.2) | 200.28 | 2.6 | | 10 | 118(-4.8) | 50 | [28] | [30] | [7] | 75 | -69 | UT | 0.1 | HoldLong | | (33) | 10 | 24 | -1 | -12 | 1,100 | 67 | | 17 | Jan/8 | 10 | 183.38 | 185.25 | 191.72(0.55) | 197.84(0.32) | 198.89(0.15) | 199.42 | 2.5 | | 10 | 123(-2.9) | 50 | [27] | [27] | [3] | 75 | -54 | UT | 0.1 | HoldLong | | (32) | 7 | 13 | -1 | -9 | 1,100 | 67 | | 18 | Jan/8 | 9 | 183.38 | 185.25 | 190.67(0.54) | 197.21(0.4) | 198.59(0.03) | 198.97 | 2.4 | | 10 | 126(-1.4) | 50 | [26] | [23] | [-1] | 75 | -32 | CR | 0 | HoldShort? | | (31) | 1 | 2 | -2 | -19 | 1,100 | 67 | | 19 | Jan/7 | 15 | 182.44 | 183.2 | 189.65(0.53) | 196.43(0.41) | 198.52(0.09) | 198.9 | 3.2 | | 8 | 127(-31.5) | 50 | [26] | [26] | [0] | 77 | 42 | UT | 0 | HoldLong? | | (31) | 4 | 1 | -2 | 2 | 1.1,99 | 69 | | 20 | Jan/7 | 14 | 182.44 | 183.2 | 188.65(0.54) | 195.63(0.36) | 198.33(0.28) | 198.87 | 3.2 | | 8 | 159(2.4) | 50 | [26] | [34] | [8] | 78 | 125 | UT | 0.1 | OpenLong | | (31) | 14 | 16 | -5 | 20 | 1.2,98 | 69 | | | | |
| 21 | Jan/7 | 13 | 182.44 | 183.2 | 187.64(0.53) | 194.93(0.46) | 197.77(0.5) | 198.29 | 3.1 | | 8 | 157(3.8) | 50 | [26] | [47] | [4] | 81 | 211 | UT | 0.1 | OpenLong | | (30) | 24 | 10 | -6 | 20 | 1.3,98 | 69 | | 22 | Jan/7 | 12 | 182.44 | 183.2 | 186.66(0.52) | 194.04(0.64) | 196.79(0.5) | 197.93 | 3 | | 8 | 153(5.3) | 50 | [25] | [51] | [-7] | 84 | 251 | CR | 0.1 | OpenShort | | (30) | 24 | -19 | -5 | 7 | 1.4,99 | 69 | | 23 | Jan/7 | 11 | 182.44 | 183.2 | 185.69(0.56) | 192.8(1.02) | 195.82(0.76) | 198.62 | 3.1 | | 8 | 147(10) | 50 | [27] | [73] | [6] | 93 | 372 | UT | 0.4 | OpenLong | | (31) | 37 | 19 | 0 | -1 | 1.7,100 | 69 | | 24 | Jan/7 | 10 | 182.44 | 183.2 | 184.66(0.5) | 190.85(1.03) | 194.34(0.73) | 197.95 | 3 | | 8 | 137(12.8) | 50 | [24] | [71] | [21] | 98 | 438 | UT | 0.5 | OpenLong | | (31) | 35 | 53 | 1 | 20 | 1.9,100 | 69 | | 25 | Jan/7 | 9 | 182.44 | 183.2 | 183.74(0.41) | 188.91(0.96) | 192.92(0.43) | 196.05 | 2.6 | | 8 | 125(12.2) | 50 | [20] | [54] | [30] | 98 | 403 | UT | 0.5 | OpenLong? | | (26) | 21 | 74 | 1 | 20 | 1.9,100 | 69 | | | | |
| 26 | Jan/6 | 15 | 181.56 | 181.23 | 182.99(0.31) | 187.12(0.82) | 192.09(0.42) | 193.41 | 3.5 | | 4 | 112(-45.3) | 50 | [15] | [47] | [8] | 93 | 389 | UT | 0.2 | HoldLong? | | (20) | 20 | 10 | -3 | 20 | 1.8,98 | 66 | | 27 | Jan/6 | 14 | 181.56 | 181.23 | 182.42(0.32) | 185.61(0.8) | 191.28(0.79) | 193.07 | 3.4 | | 4 | 158(16.9) | 50 | [16] | [66] | [24] | 96 | 470 | UT | 0.3 | OpenLong | | (18) | 39 | 52 | -10 | 20 | 2,96 | 66 | | 28 | Jan/6 | 13 | 181.56 | 181.23 | 181.83(0.28) | 184.13(0.69) | 189.79(1.3) | 191.24 | 2.9 | | 4 | 141(14.7) | 50 | [14] | [87] | [13] | 96 | 560 | UT | 0.3 | OpenLong | | (16) | 64 | 11 | -5 | 20 | 2,96 | 66 | | 29 | Jan/6 | 12 | 181.56 | 181.23 | 181.33(0.29) | 182.87(0.66) | 187.35(1.33) | 190.86 | 2.8 | | 4 | 126(17.1) | 50 | [14] | [88] | [4] | 102 | 568 | TP | 0.8 | OpenShort | | (16) | 65 | -30 | 7 | 20 | 2.2,97 | 66 | | 30 | Jan/6 | 11 | 181.56 | 181.23 | 180.8(0.33) | 181.67(0.73) | 184.89(1.51) | 191.9 | 3.1 | | 4 | 109(28.7) | 50 | [16] | [99] | [53] | 125 | 652 | UT | 1.9 | HoldLong | | (18) | 74 | 74 | 57 | 20 | 3,100 | 66 | | | | |
| 31 | Jan/6 | 10 | 181.56 | 181.23 | 180.2(0.29) | 180.36(0.6) | 182.14(1.23) | 189.34 | 2.3 | | 4 | 80(28.2) | 50 | [14] | [82] | [64] | 110 | 526 | UT | 2.7 | HoldLong | | (15) | 60 | 110 | 57 | 20 | 3.4,75 | 66 | | 32 | Jan/6 | 9 | 181.56 | 181.23 | 179.68(0.18) | 179.28(0.4) | 179.93(0.82) | 185.61 | 1.2 | | 4 | 52(18) | 50 | [9] | [56] | [88] | 81 | 354 | UT | 3.2 | OpenLong? | | (11) | 40 | 200 | 52 | 20 | 3.4,46 | 66 | | 33 | Jan/5 | 15 | 180.98 | 179.93 | 179.36(0.01) | 178.57(0.05) | 178.47(0.04) | 179.05 | -1 | | -4 | 34(-25.1) | -5 | [1] | [2] | [6] | -45 | -20 | RG | 0.5 | Wait? | | (0) | 2 | 14 | 6 | 8 | -0.3,13 | 55 | | 34 | Jan/5 | 14 | 180.98 | 179.93 | 179.36(0) | 178.47(-0.05) | 178.4(-0.02) | 178.58 | -1.2 | | -4 | 59(-0.2) | 0 | [0] | [-4] | [6] | -61 | -46 | RG | 0.2 | Wait | | (-1) | -1 | 14 | -0 | 13 | -0.7,7 | 55 | | 35 | Jan/5 | 13 | 180.98 | 179.93 | 179.34(-0.01) | 178.56(-0.17) | 178.44(-0.08) | 178.11 | -1.5 | | -4 | 59(0.9) | -10 | [-1] | [-10] | [-2] | -74 | -79 | DT | -0.3 | OpenShort | | (-1) | -4 | -6 | -9 | 15 | -1.1,4 | 55 | | | | |
| 36 | Jan/5 | 12 | 180.98 | 179.93 | 179.35(-0.01) | 178.86(-0.21) | 178.58(-0.02) | 178.31 | -1.4 | | -4 | 59(0.3) | -5 | [-1] | [-8] | [1] | -64 | -55 | RG | -0.2 | Wait | | (-1) | -1 | 0 | -6 | 20 | -0.9,9 | 55 | | 37 | Jan/5 | 11 | 180.98 | 179.93 | 179.36(-0.01) | 179.23(-0.17) | 178.62(-0.03) | 178.31 | -1.4 | | -4 | 58(0.4) | -25 | [-1] | [-8] | [-4] | -60 | -56 | DT | -0.3 | OpenShort | | (-1) | -2 | -11 | -4 | 2 | -0.9,13 | 55 | | 38 | Jan/5 | 10 | 180.98 | 179.93 | 179.36(0) | 179.54(-0.13) | 178.67(0.07) | 178.68 | -1.2 | | -4 | 58(0.5) | -10 | [0] | [-1] | [-1] | -48 | -22 | DR | 0 | OpenShort | | (1) | 4 | -4 | 5 | -7 | -0.6,17 | 55 | | 39 | Jan/5 | 9 | 180.98 | 179.93 | 179.36(-0.01) | 179.78(-0.09) | 178.55(-0.08) | 178.81 | -1.1 | | -4 | 57(0.3) | -20 | [-1] | [-8] | [-1] | -47 | -39 | DT | 0.2 | OpenShort? | | (1) | -4 | 1 | 3 | -18 | -0.5,16 | 55 | | 40 | Jan/4 | 15 | 181.21 | 180.37 | 179.39(-0.02) | 179.93(-0.06) | 178.68(-0.25) | 178.78 | -1.2 | | -3 | 57(0.6) | -25 | [-1] | [-17] | [-0] | -49 | -74 | DT | 0.1 | OpenShort? | | (-1) | -14 | 7 | 0 | -20 | -0.5,14 | 49 | | | | |
| 41 | Jan/4 | 14 | 181.21 | 180.37 | 179.42(-0.01) | 180.05(-0.02) | 179.14(-0.39) | 178.54 | -1.4 | | -3 | 56(0.9) | -40 | [-1] | [-23] | [-9] | -62 | -138 | DT | -0.5 | OpenShort | | (-2) | -22 | -1 | -26 | -20 | -0.8,8 | 49 | | 42 | Jan/4 | 13 | 181.21 | 180.37 | 179.45(-0.02) | 180.09(-0.03) | 179.84(-0.31) | 178.55 | -1.4 | | -3 | 56(0.9) | -40 | [-1] | [-19] | [-7] | -56 | -109 | DT | -1.2 | OpenShort | | (-1) | -17 | 15 | -44 | -20 | -0.8,14 | 49 | | 43 | Jan/4 | 12 | 181.21 | 180.37 | 179.49(-0.03) | 180.14(-0.04) | 180.4(-0.33) | 178.07 | -1.6 | | -3 | 55(2.4) | -50 | [-2] | [-21] | [-29] | -49 | -133 | DT | -2.2 | OpenShort | | (-2) | -18 | -43 | -55 | -20 | -1.3,34 | 49 | | 44 | Jan/4 | 11 | 181.21 | 180.37 | 179.49(-0) | 180.21(0.06) | 181(-0.1) | 179.48 | -0.9 | | -3 | 52(-0.3) | -50 | [0] | [-5] | [-24] | 15 | -26 | DR | -1.5 | OpenShort | | (0) | -6 | -47 | -32 | -20 | -0.1,67 | 49 | | 45 | Jan/4 | 10 | 181.21 | 180.37 | 179.55(0.03) | 180.11(0.15) | 181.18(0.12) | 181.04 | -0.1 | | -3 | 53(2.4) | -45 | [2] | [10] | [-11] | 76 | 78 | CR | -0.1 | OpenShort | | (3) | 7 | -30 | -11 | 5 | 1.4,91 | 49 | | | | |
| 46 | Jan/4 | 9 | 181.21 | 180.37 | 179.5(0.06) | 179.85(0.2) | 180.95(0.34) | 182.05 | 0.4 | | -3 | 50(7.7) | 20 | [3] | [24] | [13] | 115 | 166 | UT | 1.1 | HoldLong? | | (3) | 19 | 20 | 16 | 20 | 2.6,100 | 49 | | 47 | Dec/31 | 15 | 181.33 | 180.89 | 179.4(0.03) | 179.5(0.17) | 180.34(0.25) | 181.39 | 0 | | -1 | 42(4.4) | 15 | [2] | [19] | [11] | 110 | 143 | UT | 1.3 | HoldLong? | | (2) | 14 | 10 | 26 | 20 | 2.4,100 | 47 | | 48 | Dec/31 | 14 | 181.33 | 180.89 | 179.35(0.02) | 179.2(0.14) | 179.88(0.26) | 181.07 | -0.1 | | -1 | 38(3.5) | 20 | [1] | [19] | [17] | 108 | 146 | UT | 1.6 | HoldLong | | (1) | 14 | 21 | 36 | 20 | 2.3,100 | 47 | | 49 | Dec/31 | 13 | 181.33 | 180.89 | 179.35(0) | 178.95(0.06) | 179.42(0.22) | 180.37 | -0.5 | | -1 | 35(1) | 0 | [0] | [14] | [12] | 68 | 117 | UR | 1.4 | SmallShort | | (0) | 12 | 14 | 23 | 20 | 1.6,78 | 47 | | 50 | Dec/31 | 12 | 181.33 | 180.89 | 179.35(-0) | 178.84(0.03) | 179.03(0.16) | 179.9 | -0.7 | | -1 | 34(-0.1) | 10 | [0] | [10] | [14] | 32 | 70 | UR | 1.3 | SmallShort | | (-1) | 9 | 28 | 11 | 20 | 0.9,59 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|